网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

岳阳兴长 (000819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:5.9

岳阳兴长(000819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-02 12.90 2.30% 3.60% 6,629 7,144 -515 812 977 -165
2022-03-01 12.61 0.08% 2.02% 3,152 4,405 -1,253 154 426 -273
2022-02-28 12.60 -1.25% 2.67% 4,293 5,772 -1,479 132 995 -863
2022-02-25 12.76 -0.47% 3.79% 6,730 7,594 -864 374 744 -370
2022-02-24 12.82 -4.90% 6.90% 9,546 17,148 -7,601 931 2,793 -1,862
2022-02-23 13.48 5.31% 5.79% 12,791 9,889 2,902 2,103 2,185 -81
2022-02-22 12.80 -2.74% 4.58% 6,842 10,767 -3,924 395 1,681 -1,286
2022-02-21 13.16 5.11% 6.32% 12,854 11,341 1,512 1,562 1,613 -50
2022-02-18 12.52 6.19% 6.64% 14,378 9,891 4,488 1,084 777 307
2022-02-17 11.79 -1.75% 3.19% 5,200 6,056 -855 491 634 -143
2022-02-16 12.00 -0.58% 2.88% 4,451 5,735 -1,284 161 376 -215
2022-02-15 12.07 -0.90% 3.21% 5,592 5,875 -283 393 346 47
2022-02-14 12.18 -2.56% 3.55% 5,575 7,349 -1,774 305 642 -337
2022-02-11 12.50 -3.77% 5.76% 11,244 10,279 964 2,089 1,434 655
2022-02-10 12.99 -4.56% 6.66% 9,990 16,028 -6,037 1,527 3,157 -1,630
2022-02-09 13.61 4.29% 9.40% 17,310 20,383 -3,073 3,174 3,912 -738
2022-02-08 13.05 1.24% 3.87% 7,154 7,665 -512 1,427 596 831
2022-01-28 12.50 0.56% 2.97% 5,288 5,771 -482 541 267 274
2022-01-27 12.43 -2.74% 3.28% 6,149 6,076 74 678 454 224
2022-01-26 12.78 0.87% 4.18% 7,422 8,680 -1,258 730 719 11
2022-01-25 12.67 -2.31% 4.66% 8,826 9,074 -248 809 1,006 -197
2022-01-24 12.97 0.62% 5.08% 9,735 9,979 -244 1,533 803 730
2022-01-21 12.89 -0.46% 6.17% 12,117 11,750 367 1,670 1,110 560
2022-01-20 12.95 -7.17% 9.44% 16,862 20,345 -3,483 2,316 7,092 -4,776
2022-01-19 13.95 -3.79% 7.40% 15,041 16,098 -1,057 2,117 4,359 -2,242
2022-01-18 14.50 -4.48% 9.60% 18,769 22,840 -4,071 3,279 7,375 -4,096
2022-01-17 15.18 1.88% 6.91% 15,492 15,347 145 2,816 1,024 1,793
2022-01-14 14.90 -3.25% 8.14% 17,716 18,699 -983 2,806 3,421 -614
2022-01-13 15.40 -2.90% 9.22% 19,013 23,480 -4,467 3,149 3,581 -431
2022-01-12 15.86 -1.37% 9.26% 21,631 21,520 111 3,510 3,146 364
2022-01-11 16.08 -4.96% 14.00% 32,280 34,133 -1,853 9,509 8,939 570
2022-01-10 16.92 -10.00% 14.72% 51,180 22,639 28,541 34,392 10,510 23,883
2022-01-07 18.80 -10.00% 4.48% 9,911 9,096 815 4,795 8,800 -4,005
2022-01-06 20.89 -6.32% 19.86% 70,830 58,992 11,838 37,729 31,068 6,661
2022-01-05 22.30 10.01% 10.26% 31,551 31,771 -220 11,022 9,163 1,859
2022-01-04 20.27 9.98% 10.43% 34,450 25,398 9,052 14,450 9,977 4,474
2021-12-31 18.43 2.28% 7.04% 19,394 17,431 1,963 3,882 2,448 1,434
2021-12-30 18.02 6.82% 10.19% 25,002 27,002 -2,000 4,484 4,718 -234
2021-12-29 16.87 9.62% 8.92% 22,644 20,398 2,246 6,138 4,053 2,084
2021-12-28 15.39 1.99% 8.15% 18,192 17,676 516 3,068 3,714 -646
2021-12-27 15.09 5.52% 12.04% 27,951 27,278 673 12,101 12,134 -33
2021-12-24 14.30 -1.11% 5.60% 10,772 12,428 -1,657 1,634 2,511 -877
2021-12-23 14.46 -1.09% 7.99% 16,780 17,343 -563 2,463 2,278 185
2021-12-22 14.62 10.01% 9.71% 18,720 21,199 -2,479 7,599 7,060 539
2021-12-20 12.31 -1.52% 6.21% 10,348 11,452 -1,104 1,041 1,469 -428
2021-12-17 12.50 3.31% 7.95% 12,795 16,080 -3,285 1,164 2,149 -985
2021-12-16 12.10 10.00% 5.60% 9,651 9,845 -194 5,140 3,976 1,163
2021-12-15 11.00 -0.72% 4.32% 7,128 7,337 -209 1,106 716 390
2021-12-14 11.08 -2.72% 4.76% 7,872 7,632 240 585 482 102
2021-12-13 11.39 3.26% 5.90% 9,957 9,869 88 1,785 842 942
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式