岳阳兴长(000819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-02 |
12.90
|
2.30% |
3.60% |
6,629 |
7,144 |
-515 |
812 |
977 |
-165 |
| 2022-03-01 |
12.61
|
0.08% |
2.02% |
3,152 |
4,405 |
-1,253 |
154 |
426 |
-273 |
| 2022-02-28 |
12.60
|
-1.25% |
2.67% |
4,293 |
5,772 |
-1,479 |
132 |
995 |
-863 |
| 2022-02-25 |
12.76
|
-0.47% |
3.79% |
6,730 |
7,594 |
-864 |
374 |
744 |
-370 |
| 2022-02-24 |
12.82
|
-4.90% |
6.90% |
9,546 |
17,148 |
-7,601 |
931 |
2,793 |
-1,862 |
| 2022-02-23 |
13.48
|
5.31% |
5.79% |
12,791 |
9,889 |
2,902 |
2,103 |
2,185 |
-81 |
| 2022-02-22 |
12.80
|
-2.74% |
4.58% |
6,842 |
10,767 |
-3,924 |
395 |
1,681 |
-1,286 |
| 2022-02-21 |
13.16
|
5.11% |
6.32% |
12,854 |
11,341 |
1,512 |
1,562 |
1,613 |
-50 |
| 2022-02-18 |
12.52
|
6.19% |
6.64% |
14,378 |
9,891 |
4,488 |
1,084 |
777 |
307 |
| 2022-02-17 |
11.79
|
-1.75% |
3.19% |
5,200 |
6,056 |
-855 |
491 |
634 |
-143 |
| 2022-02-16 |
12.00
|
-0.58% |
2.88% |
4,451 |
5,735 |
-1,284 |
161 |
376 |
-215 |
| 2022-02-15 |
12.07
|
-0.90% |
3.21% |
5,592 |
5,875 |
-283 |
393 |
346 |
47 |
| 2022-02-14 |
12.18
|
-2.56% |
3.55% |
5,575 |
7,349 |
-1,774 |
305 |
642 |
-337 |
| 2022-02-11 |
12.50
|
-3.77% |
5.76% |
11,244 |
10,279 |
964 |
2,089 |
1,434 |
655 |
| 2022-02-10 |
12.99
|
-4.56% |
6.66% |
9,990 |
16,028 |
-6,037 |
1,527 |
3,157 |
-1,630 |
| 2022-02-09 |
13.61
|
4.29% |
9.40% |
17,310 |
20,383 |
-3,073 |
3,174 |
3,912 |
-738 |
| 2022-02-08 |
13.05
|
1.24% |
3.87% |
7,154 |
7,665 |
-512 |
1,427 |
596 |
831 |
| 2022-01-28 |
12.50
|
0.56% |
2.97% |
5,288 |
5,771 |
-482 |
541 |
267 |
274 |
| 2022-01-27 |
12.43
|
-2.74% |
3.28% |
6,149 |
6,076 |
74 |
678 |
454 |
224 |
| 2022-01-26 |
12.78
|
0.87% |
4.18% |
7,422 |
8,680 |
-1,258 |
730 |
719 |
11 |
| 2022-01-25 |
12.67
|
-2.31% |
4.66% |
8,826 |
9,074 |
-248 |
809 |
1,006 |
-197 |
| 2022-01-24 |
12.97
|
0.62% |
5.08% |
9,735 |
9,979 |
-244 |
1,533 |
803 |
730 |
| 2022-01-21 |
12.89
|
-0.46% |
6.17% |
12,117 |
11,750 |
367 |
1,670 |
1,110 |
560 |
| 2022-01-20 |
12.95
|
-7.17% |
9.44% |
16,862 |
20,345 |
-3,483 |
2,316 |
7,092 |
-4,776 |
| 2022-01-19 |
13.95
|
-3.79% |
7.40% |
15,041 |
16,098 |
-1,057 |
2,117 |
4,359 |
-2,242 |
| 2022-01-18 |
14.50
|
-4.48% |
9.60% |
18,769 |
22,840 |
-4,071 |
3,279 |
7,375 |
-4,096 |
| 2022-01-17 |
15.18
|
1.88% |
6.91% |
15,492 |
15,347 |
145 |
2,816 |
1,024 |
1,793 |
| 2022-01-14 |
14.90
|
-3.25% |
8.14% |
17,716 |
18,699 |
-983 |
2,806 |
3,421 |
-614 |
| 2022-01-13 |
15.40
|
-2.90% |
9.22% |
19,013 |
23,480 |
-4,467 |
3,149 |
3,581 |
-431 |
| 2022-01-12 |
15.86
|
-1.37% |
9.26% |
21,631 |
21,520 |
111 |
3,510 |
3,146 |
364 |
| 2022-01-11 |
16.08
|
-4.96% |
14.00% |
32,280 |
34,133 |
-1,853 |
9,509 |
8,939 |
570 |
| 2022-01-10 |
16.92
|
-10.00% |
14.72% |
51,180 |
22,639 |
28,541 |
34,392 |
10,510 |
23,883 |
| 2022-01-07 |
18.80
|
-10.00% |
4.48% |
9,911 |
9,096 |
815 |
4,795 |
8,800 |
-4,005 |
| 2022-01-06 |
20.89
|
-6.32% |
19.86% |
70,830 |
58,992 |
11,838 |
37,729 |
31,068 |
6,661 |
| 2022-01-05 |
22.30
|
10.01% |
10.26% |
31,551 |
31,771 |
-220 |
11,022 |
9,163 |
1,859 |
| 2022-01-04 |
20.27
|
9.98% |
10.43% |
34,450 |
25,398 |
9,052 |
14,450 |
9,977 |
4,474 |
| 2021-12-31 |
18.43
|
2.28% |
7.04% |
19,394 |
17,431 |
1,963 |
3,882 |
2,448 |
1,434 |
| 2021-12-30 |
18.02
|
6.82% |
10.19% |
25,002 |
27,002 |
-2,000 |
4,484 |
4,718 |
-234 |
| 2021-12-29 |
16.87
|
9.62% |
8.92% |
22,644 |
20,398 |
2,246 |
6,138 |
4,053 |
2,084 |
| 2021-12-28 |
15.39
|
1.99% |
8.15% |
18,192 |
17,676 |
516 |
3,068 |
3,714 |
-646 |
| 2021-12-27 |
15.09
|
5.52% |
12.04% |
27,951 |
27,278 |
673 |
12,101 |
12,134 |
-33 |
| 2021-12-24 |
14.30
|
-1.11% |
5.60% |
10,772 |
12,428 |
-1,657 |
1,634 |
2,511 |
-877 |
| 2021-12-23 |
14.46
|
-1.09% |
7.99% |
16,780 |
17,343 |
-563 |
2,463 |
2,278 |
185 |
| 2021-12-22 |
14.62
|
10.01% |
9.71% |
18,720 |
21,199 |
-2,479 |
7,599 |
7,060 |
539 |
| 2021-12-20 |
12.31
|
-1.52% |
6.21% |
10,348 |
11,452 |
-1,104 |
1,041 |
1,469 |
-428 |
| 2021-12-17 |
12.50
|
3.31% |
7.95% |
12,795 |
16,080 |
-3,285 |
1,164 |
2,149 |
-985 |
| 2021-12-16 |
12.10
|
10.00% |
5.60% |
9,651 |
9,845 |
-194 |
5,140 |
3,976 |
1,163 |
| 2021-12-15 |
11.00
|
-0.72% |
4.32% |
7,128 |
7,337 |
-209 |
1,106 |
716 |
390 |
| 2021-12-14 |
11.08
|
-2.72% |
4.76% |
7,872 |
7,632 |
240 |
585 |
482 |
102 |
| 2021-12-13 |
11.39
|
3.26% |
5.90% |
9,957 |
9,869 |
88 |
1,785 |
842 |
942 |
进入关怀模式
