岳阳兴长(000819) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-12-09 |
10.85
|
10.04% |
8.13% |
15,567 |
10,139 |
5,428 |
7,435 |
2,234 |
5,201 |
2021-12-08 |
9.86
|
-0.30% |
7.68% |
10,165 |
12,446 |
-2,281 |
1,990 |
2,879 |
-889 |
2021-12-07 |
9.89
|
10.01% |
8.24% |
10,898 |
12,675 |
-1,777 |
5,222 |
4,160 |
1,063 |
2021-12-03 |
8.99
|
-0.99% |
1.91% |
2,396 |
2,650 |
-254 |
0 |
0 |
0 |
2021-12-02 |
9.08
|
-2.05% |
2.04% |
2,685 |
2,883 |
-198 |
101 |
0 |
101 |
2021-12-01 |
9.27
|
-1.07% |
2.01% |
2,595 |
2,884 |
-289 |
199 |
0 |
199 |
2021-11-30 |
9.37
|
4.11% |
4.04% |
6,175 |
4,982 |
1,193 |
968 |
109 |
859 |
2021-11-29 |
9.00
|
0.90% |
2.74% |
3,528 |
3,746 |
-218 |
419 |
215 |
205 |
2021-11-26 |
8.92
|
0.11% |
2.25% |
3,266 |
2,697 |
570 |
123 |
0 |
123 |
2021-11-25 |
8.91
|
1.60% |
3.65% |
5,290 |
4,192 |
1,098 |
1,151 |
0 |
1,151 |
2021-11-24 |
8.77
|
-0.79% |
4.90% |
6,772 |
6,094 |
678 |
817 |
701 |
116 |
2021-11-23 |
8.84
|
4.12% |
5.18% |
8,343 |
5,082 |
3,261 |
1,457 |
127 |
1,330 |
2021-11-12 |
7.27
|
1.25% |
1.12% |
1,209 |
1,220 |
-11 |
0 |
0 |
0 |
2021-11-11 |
7.18
|
1.84% |
0.99% |
1,329 |
775 |
555 |
183 |
0 |
183 |
2021-11-09 |
7.05
|
-0.98% |
0.73% |
554 |
977 |
-423 |
0 |
0 |
0 |
2021-11-08 |
7.12
|
0.28% |
0.61% |
553 |
742 |
-190 |
0 |
0 |
0 |
2021-11-05 |
7.10
|
-1.93% |
1.22% |
1,086 |
1,492 |
-406 |
0 |
0 |
0 |
2021-11-04 |
7.24
|
0.70% |
1.14% |
1,147 |
1,292 |
-145 |
0 |
0 |
0 |
2021-11-03 |
7.19
|
-1.78% |
1.53% |
1,352 |
1,937 |
-585 |
0 |
0 |
0 |
2021-11-02 |
7.32
|
-2.40% |
1.90% |
1,529 |
2,651 |
-1,122 |
0 |
0 |
0 |
2021-11-01 |
7.50
|
7.30% |
3.72% |
4,944 |
3,346 |
1,599 |
109 |
0 |
109 |
2021-10-29 |
6.99
|
1.01% |
1.28% |
1,263 |
1,380 |
-117 |
0 |
0 |
0 |
2021-10-28 |
6.92
|
-9.78% |
4.79% |
3,692 |
6,403 |
-2,712 |
0 |
499 |
-499 |
2021-10-26 |
7.70
|
-3.27% |
3.81% |
4,318 |
4,139 |
179 |
620 |
104 |
516 |
2021-10-22 |
7.45
|
-4.61% |
2.26% |
1,852 |
3,264 |
-1,412 |
0 |
337 |
-337 |
2021-10-21 |
7.81
|
2.90% |
3.34% |
4,015 |
3,796 |
219 |
210 |
110 |
100 |
2021-10-20 |
7.59
|
-2.82% |
1.71% |
1,502 |
2,424 |
-923 |
0 |
0 |
0 |
2021-10-19 |
7.81
|
-0.38% |
1.78% |
1,895 |
2,227 |
-332 |
0 |
0 |
0 |
2021-10-18 |
7.84
|
6.09% |
3.27% |
4,719 |
2,819 |
1,900 |
361 |
0 |
361 |
2021-10-14 |
7.60
|
4.40% |
3.28% |
4,039 |
3,250 |
789 |
135 |
0 |
135 |
2021-10-13 |
7.28
|
-4.59% |
2.88% |
1,284 |
2,623 |
-1,338 |
0 |
102 |
-102 |
2021-10-12 |
7.63
|
-5.80% |
4.87% |
3,567 |
5,388 |
-1,821 |
159 |
101 |
58 |
2021-10-11 |
8.10
|
2.27% |
6.98% |
2,720 |
4,478 |
-1,758 |
0 |
627 |
-627 |
2021-10-08 |
7.92
|
10.00% |
2.16% |
2,194 |
2,254 |
-60 |
602 |
0 |
602 |
2021-09-30 |
7.20
|
1.41% |
1.26% |
562 |
582 |
-20 |
0 |
0 |
0 |
2021-09-29 |
7.10
|
-6.33% |
1.72% |
634 |
1,245 |
-611 |
0 |
0 |
0 |
2021-09-28 |
7.58
|
4.70% |
2.13% |
1,211 |
984 |
227 |
0 |
0 |
0 |
2021-09-27 |
7.24
|
-6.70% |
2.61% |
1,674 |
1,443 |
230 |
0 |
0 |
0 |
2021-09-24 |
7.76
|
-1.52% |
2.50% |
1,423 |
1,214 |
209 |
0 |
0 |
0 |
2021-09-23 |
7.88
|
-0.76% |
2.95% |
770 |
902 |
-133 |
0 |
0 |
0 |
2021-09-22 |
7.94
|
-0.13% |
2.48% |
1,810 |
1,772 |
38 |
0 |
0 |
0 |
2021-09-17 |
7.95
|
1.66% |
3.00% |
1,531 |
1,489 |
42 |
205 |
0 |
205 |
2021-09-16 |
7.82
|
0.26% |
4.33% |
3,330 |
3,226 |
104 |
0 |
0 |
0 |
2021-09-15 |
7.80
|
4.42% |
3.25% |
2,663 |
1,500 |
1,164 |
394 |
102 |
292 |
2021-09-14 |
7.47
|
0.27% |
2.89% |
1,258 |
899 |
359 |
109 |
0 |
109 |
2021-09-13 |
7.45
|
2.19% |
1.51% |
872 |
984 |
-111 |
0 |
0 |
0 |
2021-09-10 |
7.29
|
-2.02% |
1.86% |
649 |
588 |
61 |
0 |
0 |
0 |
2021-09-09 |
7.44
|
1.64% |
2.36% |
1,530 |
919 |
610 |
0 |
0 |
0 |
2021-09-07 |
7.18
|
3.46% |
2.04% |
1,319 |
709 |
610 |
0 |
0 |
0 |
2021-09-06 |
6.94
|
0.73% |
1.11% |
485 |
508 |
-23 |
0 |
0 |
0 |
进入关怀模式