网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

岳阳兴长 (000819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:5.9

岳阳兴长(000819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 10.85 10.04% 8.13% 15,567 10,139 5,428 7,435 2,234 5,201
2021-12-08 9.86 -0.30% 7.68% 10,165 12,446 -2,281 1,990 2,879 -889
2021-12-07 9.89 10.01% 8.24% 10,898 12,675 -1,777 5,222 4,160 1,063
2021-12-03 8.99 -0.99% 1.91% 2,396 2,650 -254 0 0 0
2021-12-02 9.08 -2.05% 2.04% 2,685 2,883 -198 101 0 101
2021-12-01 9.27 -1.07% 2.01% 2,595 2,884 -289 199 0 199
2021-11-30 9.37 4.11% 4.04% 6,175 4,982 1,193 968 109 859
2021-11-29 9.00 0.90% 2.74% 3,528 3,746 -218 419 215 205
2021-11-26 8.92 0.11% 2.25% 3,266 2,697 570 123 0 123
2021-11-25 8.91 1.60% 3.65% 5,290 4,192 1,098 1,151 0 1,151
2021-11-24 8.77 -0.79% 4.90% 6,772 6,094 678 817 701 116
2021-11-23 8.84 4.12% 5.18% 8,343 5,082 3,261 1,457 127 1,330
2021-11-12 7.27 1.25% 1.12% 1,209 1,220 -11 0 0 0
2021-11-11 7.18 1.84% 0.99% 1,329 775 555 183 0 183
2021-11-09 7.05 -0.98% 0.73% 554 977 -423 0 0 0
2021-11-08 7.12 0.28% 0.61% 553 742 -190 0 0 0
2021-11-05 7.10 -1.93% 1.22% 1,086 1,492 -406 0 0 0
2021-11-04 7.24 0.70% 1.14% 1,147 1,292 -145 0 0 0
2021-11-03 7.19 -1.78% 1.53% 1,352 1,937 -585 0 0 0
2021-11-02 7.32 -2.40% 1.90% 1,529 2,651 -1,122 0 0 0
2021-11-01 7.50 7.30% 3.72% 4,944 3,346 1,599 109 0 109
2021-10-29 6.99 1.01% 1.28% 1,263 1,380 -117 0 0 0
2021-10-28 6.92 -9.78% 4.79% 3,692 6,403 -2,712 0 499 -499
2021-10-26 7.70 -3.27% 3.81% 4,318 4,139 179 620 104 516
2021-10-22 7.45 -4.61% 2.26% 1,852 3,264 -1,412 0 337 -337
2021-10-21 7.81 2.90% 3.34% 4,015 3,796 219 210 110 100
2021-10-20 7.59 -2.82% 1.71% 1,502 2,424 -923 0 0 0
2021-10-19 7.81 -0.38% 1.78% 1,895 2,227 -332 0 0 0
2021-10-18 7.84 6.09% 3.27% 4,719 2,819 1,900 361 0 361
2021-10-14 7.60 4.40% 3.28% 4,039 3,250 789 135 0 135
2021-10-13 7.28 -4.59% 2.88% 1,284 2,623 -1,338 0 102 -102
2021-10-12 7.63 -5.80% 4.87% 3,567 5,388 -1,821 159 101 58
2021-10-11 8.10 2.27% 6.98% 2,720 4,478 -1,758 0 627 -627
2021-10-08 7.92 10.00% 2.16% 2,194 2,254 -60 602 0 602
2021-09-30 7.20 1.41% 1.26% 562 582 -20 0 0 0
2021-09-29 7.10 -6.33% 1.72% 634 1,245 -611 0 0 0
2021-09-28 7.58 4.70% 2.13% 1,211 984 227 0 0 0
2021-09-27 7.24 -6.70% 2.61% 1,674 1,443 230 0 0 0
2021-09-24 7.76 -1.52% 2.50% 1,423 1,214 209 0 0 0
2021-09-23 7.88 -0.76% 2.95% 770 902 -133 0 0 0
2021-09-22 7.94 -0.13% 2.48% 1,810 1,772 38 0 0 0
2021-09-17 7.95 1.66% 3.00% 1,531 1,489 42 205 0 205
2021-09-16 7.82 0.26% 4.33% 3,330 3,226 104 0 0 0
2021-09-15 7.80 4.42% 3.25% 2,663 1,500 1,164 394 102 292
2021-09-14 7.47 0.27% 2.89% 1,258 899 359 109 0 109
2021-09-13 7.45 2.19% 1.51% 872 984 -111 0 0 0
2021-09-10 7.29 -2.02% 1.86% 649 588 61 0 0 0
2021-09-09 7.44 1.64% 2.36% 1,530 919 610 0 0 0
2021-09-07 7.18 3.46% 2.04% 1,319 709 610 0 0 0
2021-09-06 6.94 0.73% 1.11% 485 508 -23 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式