岳阳兴长(000819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-01 |
6.86
|
-1.72% |
1.00% |
432 |
647 |
-215 |
0 |
0 |
0 |
| 2021-08-31 |
6.98
|
-0.14% |
0.90% |
429 |
346 |
83 |
0 |
0 |
0 |
| 2021-08-30 |
6.99
|
-0.85% |
1.08% |
586 |
630 |
-44 |
189 |
109 |
81 |
| 2021-08-27 |
7.05
|
-1.67% |
0.95% |
346 |
363 |
-17 |
0 |
0 |
0 |
| 2021-08-26 |
7.17
|
-0.55% |
1.29% |
591 |
653 |
-62 |
0 |
0 |
0 |
| 2021-08-25 |
7.21
|
4.49% |
2.07% |
849 |
409 |
441 |
290 |
0 |
290 |
| 2021-08-24 |
6.90
|
-0.43% |
0.79% |
355 |
632 |
-278 |
0 |
0 |
0 |
| 2021-08-23 |
6.93
|
-0.29% |
1.01% |
558 |
786 |
-229 |
0 |
0 |
0 |
| 2021-08-20 |
6.95
|
0.72% |
0.91% |
349 |
232 |
117 |
0 |
0 |
0 |
| 2021-08-19 |
6.90
|
-2.13% |
1.24% |
282 |
352 |
-70 |
0 |
0 |
0 |
| 2021-08-18 |
7.05
|
1.88% |
1.23% |
1,028 |
459 |
569 |
105 |
0 |
105 |
| 2021-08-17 |
6.92
|
-1.84% |
2.21% |
713 |
333 |
381 |
0 |
0 |
0 |
| 2021-08-16 |
7.05
|
0.28% |
1.06% |
744 |
697 |
47 |
0 |
0 |
0 |
| 2021-08-13 |
7.03
|
-0.28% |
1.47% |
634 |
601 |
33 |
0 |
0 |
0 |
| 2021-08-11 |
6.81
|
0.15% |
1.13% |
515 |
396 |
120 |
0 |
0 |
0 |
| 2021-08-10 |
6.80
|
3.50% |
1.88% |
1,533 |
941 |
591 |
116 |
112 |
4 |
| 2021-08-06 |
6.57
|
-1.65% |
1.39% |
856 |
1,087 |
-231 |
0 |
0 |
0 |
| 2021-08-05 |
6.68
|
2.45% |
1.85% |
1,374 |
820 |
554 |
101 |
0 |
101 |
| 2021-08-03 |
6.52
|
1.72% |
2.29% |
1,144 |
573 |
571 |
0 |
0 |
0 |
| 2021-08-02 |
6.41
|
0.63% |
1.13% |
426 |
436 |
-10 |
0 |
0 |
0 |
| 2021-07-30 |
6.37
|
4.09% |
1.65% |
1,656 |
776 |
881 |
0 |
0 |
0 |
| 2021-07-29 |
6.12
|
2.68% |
0.52% |
242 |
228 |
14 |
0 |
0 |
0 |
| 2021-07-28 |
5.96
|
-3.25% |
0.84% |
174 |
470 |
-296 |
0 |
0 |
0 |
| 2021-07-26 |
6.24
|
-0.48% |
0.66% |
184 |
238 |
-54 |
0 |
0 |
0 |
| 2021-07-23 |
6.27
|
-1.88% |
0.69% |
302 |
569 |
-267 |
0 |
0 |
0 |
| 2021-07-22 |
6.39
|
-0.16% |
0.70% |
398 |
415 |
-17 |
0 |
0 |
0 |
| 2021-07-21 |
6.40
|
2.73% |
1.10% |
656 |
663 |
-8 |
0 |
0 |
0 |
| 2021-07-20 |
6.23
|
-0.80% |
0.41% |
84 |
250 |
-165 |
0 |
0 |
0 |
| 2021-07-19 |
6.28
|
-0.16% |
0.50% |
198 |
218 |
-20 |
0 |
0 |
0 |
| 2021-07-15 |
6.29
|
-1.41% |
0.84% |
347 |
709 |
-362 |
0 |
0 |
0 |
| 2021-07-14 |
6.38
|
-0.47% |
0.53% |
200 |
316 |
-116 |
0 |
0 |
0 |
| 2021-07-12 |
6.39
|
1.27% |
0.66% |
190 |
206 |
-16 |
0 |
0 |
0 |
| 2021-07-07 |
6.42
|
0.16% |
0.94% |
353 |
204 |
149 |
0 |
0 |
0 |
| 2021-07-06 |
6.41
|
-0.77% |
1.15% |
677 |
939 |
-262 |
0 |
0 |
0 |
| 2021-07-05 |
6.46
|
2.54% |
2.38% |
2,082 |
1,454 |
628 |
0 |
0 |
0 |
| 2021-07-02 |
6.30
|
1.61% |
1.07% |
843 |
799 |
44 |
0 |
0 |
0 |
| 2021-07-01 |
6.20
|
0.16% |
0.63% |
443 |
297 |
146 |
0 |
0 |
0 |
| 2021-06-29 |
6.17
|
-1.12% |
0.56% |
207 |
302 |
-96 |
0 |
0 |
0 |
| 2021-06-28 |
6.24
|
-0.79% |
0.68% |
480 |
572 |
-92 |
0 |
0 |
0 |
| 2021-06-25 |
6.29
|
-0.16% |
0.57% |
460 |
644 |
-184 |
0 |
0 |
0 |
| 2021-06-24 |
6.31
|
-0.79% |
0.57% |
385 |
361 |
24 |
0 |
0 |
0 |
| 2021-06-23 |
6.36
|
0.32% |
0.63% |
195 |
288 |
-94 |
0 |
0 |
0 |
| 2021-06-21 |
6.18
|
0.32% |
0.32% |
105 |
72 |
34 |
0 |
0 |
0 |
| 2021-06-17 |
6.16
|
-2.07% |
0.83% |
151 |
349 |
-198 |
0 |
0 |
0 |
| 2021-06-16 |
6.29
|
0.48% |
0.75% |
349 |
365 |
-16 |
0 |
0 |
0 |
| 2021-06-15 |
6.26
|
-1.88% |
0.88% |
336 |
522 |
-186 |
0 |
0 |
0 |
| 2021-06-11 |
6.38
|
1.75% |
1.51% |
414 |
381 |
32 |
0 |
0 |
0 |
| 2021-06-10 |
6.27
|
-0.95% |
0.49% |
198 |
373 |
-176 |
0 |
0 |
0 |
| 2021-06-09 |
6.33
|
1.12% |
0.78% |
349 |
180 |
169 |
0 |
0 |
0 |
| 2021-06-08 |
6.26
|
0.16% |
0.34% |
82 |
108 |
-26 |
0 |
0 |
0 |
进入关怀模式
