岳阳兴长(000819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-11 |
6.38
|
1.75% |
1.51% |
414 |
381 |
32 |
0 |
0 |
0 |
| 2021-06-10 |
6.27
|
-0.95% |
0.49% |
198 |
373 |
-176 |
0 |
0 |
0 |
| 2021-06-09 |
6.33
|
1.12% |
0.78% |
349 |
180 |
169 |
0 |
0 |
0 |
| 2021-06-08 |
6.26
|
0.16% |
0.34% |
82 |
108 |
-26 |
0 |
0 |
0 |
| 2021-06-07 |
6.25
|
0.48% |
0.42% |
137 |
252 |
-115 |
0 |
0 |
0 |
| 2021-06-04 |
6.22
|
-0.48% |
0.36% |
134 |
218 |
-84 |
0 |
0 |
0 |
| 2021-06-03 |
6.25
|
0.32% |
0.60% |
162 |
204 |
-42 |
0 |
0 |
0 |
| 2021-06-02 |
6.23
|
0.65% |
0.50% |
297 |
173 |
125 |
0 |
0 |
0 |
| 2021-06-01 |
6.19
|
0.65% |
0.40% |
119 |
103 |
16 |
0 |
0 |
0 |
| 2021-05-31 |
6.15
|
0.33% |
0.26% |
128 |
111 |
17 |
0 |
0 |
0 |
| 2021-05-28 |
6.13
|
-0.81% |
0.41% |
112 |
73 |
39 |
0 |
0 |
0 |
| 2021-05-26 |
6.18
|
0.65% |
0.40% |
113 |
226 |
-113 |
0 |
0 |
0 |
| 2021-05-25 |
6.14
|
0.99% |
0.43% |
76 |
143 |
-68 |
0 |
0 |
0 |
| 2021-05-24 |
6.08
|
-0.33% |
0.39% |
193 |
230 |
-36 |
0 |
0 |
0 |
| 2021-05-20 |
6.10
|
-1.13% |
0.42% |
78 |
125 |
-46 |
0 |
0 |
0 |
| 2021-05-19 |
6.17
|
-2.06% |
0.52% |
92 |
210 |
-118 |
0 |
0 |
0 |
| 2021-05-18 |
6.30
|
1.94% |
0.53% |
129 |
88 |
42 |
0 |
0 |
0 |
| 2021-05-17 |
6.18
|
-0.96% |
0.36% |
98 |
211 |
-112 |
0 |
0 |
0 |
| 2021-05-14 |
6.24
|
-0.16% |
0.53% |
373 |
382 |
-9 |
0 |
0 |
0 |
| 2021-05-13 |
6.25
|
-0.79% |
0.52% |
301 |
229 |
72 |
0 |
0 |
0 |
| 2021-05-12 |
6.30
|
1.61% |
0.55% |
371 |
190 |
181 |
0 |
0 |
0 |
| 2021-05-11 |
6.20
|
0.49% |
0.32% |
86 |
194 |
-108 |
0 |
0 |
0 |
| 2021-05-10 |
6.17
|
0.65% |
0.45% |
158 |
194 |
-35 |
0 |
0 |
0 |
| 2021-05-07 |
6.13
|
0.82% |
0.38% |
332 |
266 |
66 |
0 |
0 |
0 |
| 2021-05-06 |
6.08
|
1.33% |
0.23% |
136 |
121 |
15 |
0 |
0 |
0 |
| 2021-04-30 |
6.00
|
-1.48% |
0.61% |
60 |
187 |
-127 |
0 |
0 |
0 |
| 2021-04-28 |
6.06
|
-0.98% |
0.50% |
129 |
183 |
-54 |
0 |
0 |
0 |
| 2021-04-23 |
6.23
|
-0.16% |
0.45% |
115 |
128 |
-13 |
0 |
0 |
0 |
| 2021-04-22 |
6.24
|
0.16% |
0.41% |
109 |
137 |
-28 |
0 |
0 |
0 |
| 2021-04-21 |
6.23
|
-1.58% |
0.49% |
98 |
258 |
-160 |
0 |
0 |
0 |
| 2021-04-19 |
6.38
|
-1.39% |
0.74% |
210 |
186 |
24 |
0 |
0 |
0 |
| 2021-04-16 |
6.47
|
2.05% |
0.51% |
187 |
157 |
29 |
0 |
0 |
0 |
| 2021-04-15 |
6.34
|
0.48% |
0.48% |
125 |
148 |
-24 |
0 |
0 |
0 |
| 2021-04-14 |
6.31
|
0.48% |
0.53% |
124 |
254 |
-130 |
0 |
0 |
0 |
| 2021-04-13 |
6.28
|
-2.33% |
0.54% |
101 |
159 |
-58 |
0 |
0 |
0 |
| 2021-04-12 |
6.43
|
-1.53% |
0.37% |
141 |
203 |
-62 |
0 |
0 |
0 |
| 2021-04-09 |
6.53
|
1.71% |
0.52% |
380 |
358 |
21 |
0 |
0 |
0 |
| 2021-04-08 |
6.42
|
-1.98% |
0.67% |
316 |
575 |
-258 |
0 |
0 |
0 |
| 2021-04-07 |
6.55
|
-0.91% |
1.00% |
279 |
490 |
-211 |
0 |
0 |
0 |
| 2021-04-06 |
6.61
|
3.28% |
1.11% |
668 |
449 |
219 |
0 |
0 |
0 |
| 2021-04-01 |
6.40
|
0.95% |
0.73% |
429 |
360 |
69 |
0 |
0 |
0 |
| 2021-03-30 |
6.27
|
0.32% |
0.71% |
348 |
533 |
-186 |
0 |
0 |
0 |
| 2021-03-29 |
6.25
|
-0.32% |
0.42% |
153 |
185 |
-32 |
0 |
0 |
0 |
| 2021-03-23 |
6.19
|
-0.64% |
0.35% |
194 |
296 |
-102 |
0 |
0 |
0 |
| 2021-03-22 |
6.23
|
1.63% |
0.44% |
335 |
186 |
150 |
0 |
0 |
0 |
| 2021-03-19 |
6.13
|
-0.81% |
0.42% |
270 |
287 |
-17 |
0 |
0 |
0 |
| 2021-03-18 |
6.18
|
-1.44% |
0.50% |
201 |
179 |
22 |
0 |
0 |
0 |
| 2021-03-17 |
6.27
|
-0.48% |
0.33% |
188 |
206 |
-18 |
0 |
0 |
0 |
| 2021-03-16 |
6.30
|
1.12% |
0.39% |
138 |
59 |
79 |
0 |
0 |
0 |
| 2021-03-12 |
6.23
|
0.65% |
0.47% |
51 |
114 |
-62 |
0 |
0 |
0 |
进入关怀模式
