岳阳兴长(000819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-11 |
6.19
|
0.16% |
0.46% |
12 |
34 |
-22 |
0 |
0 |
0 |
| 2021-03-09 |
6.18
|
-2.83% |
0.76% |
616 |
796 |
-180 |
0 |
0 |
0 |
| 2021-03-08 |
6.36
|
-0.31% |
0.81% |
606 |
895 |
-289 |
0 |
0 |
0 |
| 2021-03-04 |
6.30
|
1.45% |
1.16% |
1,257 |
936 |
321 |
0 |
0 |
0 |
| 2021-03-03 |
6.21
|
0.49% |
0.41% |
399 |
359 |
40 |
0 |
0 |
0 |
| 2021-03-02 |
6.18
|
-0.48% |
0.28% |
182 |
325 |
-143 |
0 |
0 |
0 |
| 2021-03-01 |
6.21
|
0.98% |
0.40% |
388 |
336 |
52 |
0 |
0 |
0 |
| 2021-02-26 |
6.15
|
-0.16% |
0.43% |
387 |
391 |
-4 |
0 |
0 |
0 |
| 2021-02-25 |
6.16
|
-1.28% |
0.58% |
365 |
699 |
-334 |
0 |
0 |
0 |
| 2021-02-23 |
6.25
|
-1.73% |
1.04% |
752 |
1,168 |
-416 |
0 |
0 |
0 |
| 2021-02-22 |
6.36
|
3.08% |
1.27% |
1,307 |
1,109 |
197 |
0 |
0 |
0 |
| 2021-02-19 |
6.17
|
3.35% |
0.77% |
813 |
588 |
225 |
0 |
0 |
0 |
| 2021-02-18 |
5.97
|
4.37% |
0.72% |
690 |
531 |
159 |
0 |
0 |
0 |
| 2021-02-09 |
5.67
|
0.89% |
0.55% |
556 |
385 |
171 |
0 |
152 |
-152 |
| 2021-02-08 |
5.62
|
1.08% |
0.38% |
350 |
287 |
63 |
0 |
0 |
0 |
| 2021-02-05 |
5.56
|
-0.89% |
0.37% |
256 |
361 |
-106 |
0 |
0 |
0 |
| 2021-02-04 |
5.61
|
-4.27% |
0.68% |
545 |
600 |
-56 |
0 |
0 |
0 |
| 2021-02-03 |
5.86
|
-0.17% |
0.25% |
180 |
254 |
-73 |
0 |
0 |
0 |
| 2021-02-02 |
5.87
|
-0.17% |
0.33% |
226 |
351 |
-125 |
0 |
0 |
0 |
| 2021-01-29 |
5.93
|
-3.10% |
0.76% |
460 |
898 |
-438 |
0 |
0 |
0 |
| 2021-01-28 |
6.12
|
-0.65% |
0.32% |
279 |
306 |
-27 |
0 |
0 |
0 |
| 2021-01-26 |
6.15
|
0.33% |
0.33% |
287 |
313 |
-25 |
0 |
0 |
0 |
| 2021-01-25 |
6.13
|
-2.08% |
0.43% |
218 |
573 |
-355 |
0 |
0 |
0 |
| 2021-01-22 |
6.26
|
-2.03% |
0.46% |
282 |
590 |
-307 |
0 |
0 |
0 |
| 2021-01-21 |
6.39
|
0.63% |
0.37% |
339 |
373 |
-33 |
0 |
0 |
0 |
| 2021-01-19 |
6.41
|
0.79% |
0.53% |
507 |
518 |
-11 |
0 |
0 |
0 |
| 2021-01-18 |
6.36
|
1.11% |
0.41% |
386 |
386 |
-1 |
0 |
0 |
0 |
| 2021-01-15 |
6.29
|
1.78% |
0.31% |
312 |
270 |
42 |
0 |
0 |
0 |
| 2021-01-14 |
6.18
|
-0.32% |
0.41% |
397 |
363 |
34 |
0 |
0 |
0 |
| 2021-01-12 |
6.36
|
0.16% |
0.39% |
370 |
369 |
0 |
0 |
0 |
0 |
| 2021-01-11 |
6.35
|
-2.91% |
0.66% |
454 |
800 |
-346 |
0 |
0 |
0 |
| 2021-01-08 |
6.54
|
-0.76% |
0.56% |
472 |
623 |
-151 |
0 |
0 |
0 |
| 2021-01-07 |
6.59
|
-3.51% |
0.89% |
624 |
1,143 |
-518 |
0 |
0 |
0 |
| 2021-01-06 |
6.83
|
1.64% |
0.86% |
922 |
851 |
72 |
0 |
0 |
0 |
| 2021-01-05 |
6.72
|
-1.18% |
0.53% |
402 |
658 |
-256 |
0 |
0 |
0 |
| 2021-01-04 |
6.80
|
0.15% |
0.34% |
297 |
361 |
-64 |
0 |
0 |
0 |
| 2020-12-31 |
6.79
|
1.04% |
0.34% |
379 |
303 |
76 |
0 |
0 |
0 |
| 2020-12-30 |
6.72
|
0.60% |
0.43% |
410 |
439 |
-29 |
0 |
0 |
0 |
| 2020-12-29 |
6.68
|
-0.45% |
0.34% |
322 |
370 |
-48 |
0 |
0 |
0 |
| 2020-12-28 |
6.71
|
-1.90% |
0.57% |
394 |
755 |
-362 |
0 |
0 |
0 |
| 2020-12-25 |
6.84
|
0.15% |
0.36% |
400 |
334 |
66 |
0 |
0 |
0 |
| 2020-12-24 |
6.83
|
-1.59% |
0.63% |
421 |
876 |
-455 |
0 |
0 |
0 |
| 2020-12-23 |
6.94
|
-0.14% |
0.66% |
494 |
834 |
-340 |
0 |
107 |
-107 |
| 2020-12-22 |
6.95
|
-1.84% |
0.69% |
532 |
914 |
-382 |
0 |
0 |
0 |
| 2020-12-21 |
7.08
|
0.28% |
0.39% |
384 |
437 |
-53 |
0 |
0 |
0 |
| 2020-12-18 |
7.06
|
-0.28% |
0.51% |
485 |
601 |
-117 |
0 |
0 |
0 |
| 2020-12-16 |
7.02
|
0.14% |
0.44% |
447 |
481 |
-34 |
0 |
0 |
0 |
| 2020-12-14 |
7.00
|
0.29% |
0.32% |
241 |
429 |
-188 |
0 |
0 |
0 |
| 2020-12-11 |
6.98
|
-1.55% |
0.77% |
615 |
986 |
-371 |
0 |
0 |
0 |
| 2020-12-10 |
7.09
|
0.42% |
0.35% |
374 |
359 |
15 |
0 |
0 |
0 |
进入关怀模式
