网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岳阳兴长 (000819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:5.53

岳阳兴长(000819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 12.89 -0.46% 6.17% 12,117 11,750 367 1,670 1,110 560
2022-01-20 12.95 -7.17% 9.44% 16,862 20,345 -3,483 2,316 7,092 -4,776
2022-01-19 13.95 -3.79% 7.40% 15,041 16,098 -1,057 2,117 4,359 -2,242
2022-01-18 14.50 -4.48% 9.60% 18,769 22,840 -4,071 3,279 7,375 -4,096
2022-01-17 15.18 1.88% 6.91% 15,492 15,347 145 2,816 1,024 1,793
2022-01-14 14.90 -3.25% 8.14% 17,716 18,699 -983 2,806 3,421 -614
2022-01-13 15.40 -2.90% 9.22% 19,013 23,480 -4,467 3,149 3,581 -431
2022-01-12 15.86 -1.37% 9.26% 21,631 21,520 111 3,510 3,146 364
2022-01-11 16.08 -4.96% 14.00% 32,280 34,133 -1,853 9,509 8,939 570
2022-01-10 16.92 -10.00% 14.72% 51,180 22,639 28,541 34,392 10,510 23,883
2022-01-07 18.80 -10.00% 4.48% 9,911 9,096 815 4,795 8,800 -4,005
2022-01-06 20.89 -6.32% 19.86% 70,830 58,992 11,838 37,729 31,068 6,661
2022-01-05 22.30 10.01% 10.26% 31,551 31,771 -220 11,022 9,163 1,859
2022-01-04 20.27 9.98% 10.43% 34,450 25,398 9,052 14,450 9,977 4,474
2021-12-31 18.43 2.28% 7.04% 19,394 17,431 1,963 3,882 2,448 1,434
2021-12-30 18.02 6.82% 10.19% 25,002 27,002 -2,000 4,484 4,718 -234
2021-12-29 16.87 9.62% 8.92% 22,644 20,398 2,246 6,138 4,053 2,084
2021-12-28 15.39 1.99% 8.15% 18,192 17,676 516 3,068 3,714 -646
2021-12-27 15.09 5.52% 12.04% 27,951 27,278 673 12,101 12,134 -33
2021-12-24 14.30 -1.11% 5.60% 10,772 12,428 -1,657 1,634 2,511 -877
2021-12-23 14.46 -1.09% 7.99% 16,780 17,343 -563 2,463 2,278 185
2021-12-22 14.62 10.01% 9.71% 18,720 21,199 -2,479 7,599 7,060 539
2021-12-20 12.31 -1.52% 6.21% 10,348 11,452 -1,104 1,041 1,469 -428
2021-12-17 12.50 3.31% 7.95% 12,795 16,080 -3,285 1,164 2,149 -985
2021-12-16 12.10 10.00% 5.60% 9,651 9,845 -194 5,140 3,976 1,163
2021-12-15 11.00 -0.72% 4.32% 7,128 7,337 -209 1,106 716 390
2021-12-14 11.08 -2.72% 4.76% 7,872 7,632 240 585 482 102
2021-12-13 11.39 3.26% 5.90% 9,957 9,869 88 1,785 842 942
2021-12-10 11.03 1.66% 8.61% 14,400 13,276 1,124 2,307 1,486 821
2021-12-09 10.85 10.04% 8.13% 15,567 10,139 5,428 7,435 2,234 5,201
2021-12-08 9.86 -0.30% 7.68% 10,165 12,446 -2,281 1,990 2,879 -889
2021-12-07 9.89 10.01% 8.24% 10,898 12,675 -1,777 5,222 4,160 1,063
2021-12-03 8.99 -0.99% 1.91% 2,396 2,650 -254 0 0 0
2021-12-02 9.08 -2.05% 2.04% 2,685 2,883 -198 101 0 101
2021-12-01 9.27 -1.07% 2.01% 2,595 2,884 -289 199 0 199
2021-11-30 9.37 4.11% 4.04% 6,175 4,982 1,193 968 109 859
2021-11-29 9.00 0.90% 2.74% 3,528 3,746 -218 419 215 205
2021-11-26 8.92 0.11% 2.25% 3,266 2,697 570 123 0 123
2021-11-25 8.91 1.60% 3.65% 5,290 4,192 1,098 1,151 0 1,151
2021-11-24 8.77 -0.79% 4.90% 6,772 6,094 678 817 701 116
2021-11-23 8.84 4.12% 5.18% 8,343 5,082 3,261 1,457 127 1,330
2021-11-12 7.27 1.25% 1.12% 1,209 1,220 -11 0 0 0
2021-11-11 7.18 1.84% 0.99% 1,329 775 555 183 0 183
2021-11-09 7.05 -0.98% 0.73% 554 977 -423 0 0 0
2021-11-08 7.12 0.28% 0.61% 553 742 -190 0 0 0
2021-11-05 7.10 -1.93% 1.22% 1,086 1,492 -406 0 0 0
2021-11-04 7.24 0.70% 1.14% 1,147 1,292 -145 0 0 0
2021-11-03 7.19 -1.78% 1.53% 1,352 1,937 -585 0 0 0
2021-11-02 7.32 -2.40% 1.90% 1,529 2,651 -1,122 0 0 0
2021-11-01 7.50 7.30% 3.72% 4,944 3,346 1,599 109 0 109
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022