*ST节能(000820) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-07 |
1.02
|
-2.86% |
3.37% |
354 |
597 |
-243 |
0 |
0 |
0 |
| 2020-04-30 |
1.05
|
5.00% |
0.89% |
2 |
126 |
-124 |
0 |
0 |
0 |
| 2020-04-29 |
1.00
|
5.26% |
3.16% |
563 |
322 |
241 |
0 |
0 |
0 |
| 2020-04-28 |
0.95
|
-1.04% |
3.00% |
355 |
454 |
-99 |
0 |
0 |
0 |
| 2020-04-27 |
0.96
|
1.05% |
3.00% |
1,158 |
799 |
359 |
0 |
0 |
0 |
| 2020-04-24 |
0.95
|
-5.00% |
4.00% |
877 |
1,691 |
-814 |
0 |
0 |
0 |
| 2020-04-23 |
1.00
|
-3.85% |
2.00% |
509 |
1,141 |
-633 |
0 |
0 |
0 |
| 2020-04-21 |
1.04
|
-4.59% |
3.00% |
598 |
1,190 |
-592 |
0 |
0 |
0 |
| 2020-04-20 |
1.09
|
-0.91% |
1.00% |
307 |
307 |
-0 |
0 |
0 |
0 |
| 2020-04-17 |
1.10
|
0.92% |
2.00% |
345 |
345 |
0 |
0 |
0 |
0 |
| 2020-04-16 |
1.09
|
-1.80% |
1.00% |
189 |
382 |
-193 |
0 |
0 |
0 |
| 2020-04-13 |
1.11
|
-5.13% |
4.00% |
424 |
850 |
-426 |
0 |
0 |
0 |
| 2020-04-10 |
1.17
|
-4.88% |
3.00% |
268 |
872 |
-604 |
0 |
0 |
0 |
| 2020-04-09 |
1.23
|
0.82% |
4.00% |
586 |
1,025 |
-439 |
0 |
0 |
0 |
| 2020-04-08 |
1.22
|
-0.81% |
1.00% |
184 |
350 |
-166 |
0 |
0 |
0 |
| 2020-04-07 |
1.23
|
1.65% |
1.00% |
269 |
355 |
-86 |
0 |
0 |
0 |
| 2020-04-03 |
1.21
|
-3.97% |
1.00% |
182 |
359 |
-177 |
0 |
0 |
0 |
| 2020-04-02 |
1.26
|
3.28% |
2.00% |
483 |
421 |
61 |
0 |
0 |
0 |
| 2020-04-01 |
1.22
|
-0.81% |
1.00% |
266 |
201 |
66 |
0 |
0 |
0 |
| 2020-03-31 |
1.23
|
-0.81% |
1.00% |
177 |
344 |
-167 |
0 |
0 |
0 |
| 2020-03-30 |
1.24
|
-2.36% |
1.00% |
245 |
365 |
-120 |
0 |
0 |
0 |
| 2020-03-27 |
1.27
|
0.79% |
1.00% |
270 |
343 |
-74 |
0 |
0 |
0 |
| 2020-03-26 |
1.26
|
-1.56% |
1.00% |
238 |
378 |
-141 |
0 |
0 |
0 |
| 2020-03-25 |
1.28
|
2.40% |
2.00% |
437 |
299 |
138 |
0 |
0 |
0 |
| 2020-03-24 |
1.25
|
1.63% |
2.00% |
402 |
395 |
7 |
0 |
0 |
0 |
| 2020-03-23 |
1.23
|
-2.38% |
1.00% |
239 |
347 |
-108 |
0 |
0 |
0 |
| 2020-03-20 |
1.26
|
1.61% |
1.00% |
215 |
197 |
18 |
0 |
0 |
0 |
| 2020-03-18 |
1.24
|
-1.59% |
1.00% |
180 |
265 |
-85 |
0 |
0 |
0 |
| 2020-03-17 |
1.26
|
-2.33% |
1.00% |
217 |
371 |
-154 |
0 |
0 |
0 |
| 2020-03-16 |
1.29
|
-0.77% |
2.00% |
453 |
489 |
-37 |
0 |
0 |
0 |
| 2020-03-13 |
1.30
|
-1.52% |
2.00% |
470 |
367 |
103 |
0 |
0 |
0 |
| 2020-03-12 |
1.32
|
-2.94% |
2.00% |
313 |
586 |
-273 |
0 |
0 |
0 |
| 2020-03-11 |
1.36
|
0.74% |
2.00% |
519 |
525 |
-6 |
0 |
0 |
0 |
| 2020-03-10 |
1.35
|
0.75% |
2.00% |
567 |
497 |
69 |
0 |
0 |
0 |
| 2020-03-09 |
1.34
|
-3.60% |
3.00% |
349 |
824 |
-475 |
0 |
0 |
0 |
| 2020-03-06 |
1.39
|
-0.71% |
2.00% |
367 |
427 |
-60 |
0 |
0 |
0 |
| 2020-03-05 |
1.40
|
2.19% |
3.00% |
700 |
682 |
18 |
0 |
110 |
-110 |
| 2020-03-04 |
1.37
|
-0.72% |
2.00% |
368 |
581 |
-213 |
0 |
122 |
-122 |
| 2020-03-02 |
1.38
|
0.73% |
2.00% |
371 |
636 |
-266 |
0 |
0 |
0 |
| 2020-02-28 |
1.37
|
-4.86% |
3.00% |
565 |
745 |
-180 |
0 |
0 |
0 |
| 2020-02-27 |
1.44
|
-1.37% |
1.00% |
205 |
369 |
-164 |
0 |
0 |
0 |
| 2020-02-25 |
1.46
|
-2.01% |
2.00% |
473 |
505 |
-32 |
0 |
0 |
0 |
| 2020-02-24 |
1.49
|
-0.67% |
2.00% |
334 |
562 |
-228 |
0 |
0 |
0 |
| 2020-02-21 |
1.50
|
-0.66% |
2.00% |
365 |
492 |
-127 |
0 |
0 |
0 |
| 2020-02-19 |
1.51
|
2.03% |
3.00% |
871 |
780 |
92 |
150 |
0 |
150 |
| 2020-02-18 |
1.48
|
2.07% |
2.00% |
425 |
481 |
-56 |
0 |
0 |
0 |
| 2020-02-17 |
1.45
|
2.84% |
1.00% |
455 |
264 |
190 |
0 |
0 |
0 |
| 2020-02-14 |
1.41
|
-2.08% |
1.00% |
284 |
425 |
-141 |
0 |
0 |
0 |
| 2020-02-13 |
1.44
|
-2.70% |
2.00% |
397 |
696 |
-299 |
0 |
0 |
0 |
| 2020-02-12 |
1.48
|
0.68% |
1.00% |
412 |
411 |
1 |
0 |
0 |
0 |
