*ST节能(000820) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-08 |
1.81
|
5.23% |
4.00% |
1,542 |
817 |
725 |
0 |
0 |
0 |
| 2019-08-07 |
1.72
|
-2.27% |
3.00% |
758 |
722 |
35 |
235 |
0 |
235 |
| 2019-08-06 |
1.76
|
2.92% |
4.00% |
841 |
1,054 |
-213 |
119 |
247 |
-128 |
| 2019-08-05 |
1.71
|
-2.29% |
1.00% |
324 |
655 |
-331 |
0 |
0 |
0 |
| 2019-08-02 |
1.75
|
-2.78% |
2.00% |
320 |
734 |
-414 |
0 |
0 |
0 |
| 2019-08-01 |
1.80
|
-0.55% |
2.00% |
399 |
644 |
-244 |
0 |
0 |
0 |
| 2019-07-31 |
1.81
|
-1.63% |
1.00% |
433 |
479 |
-47 |
0 |
0 |
0 |
| 2019-07-29 |
1.84
|
-2.13% |
2.00% |
554 |
906 |
-352 |
0 |
0 |
0 |
| 2019-07-26 |
1.88
|
-1.05% |
2.00% |
492 |
801 |
-309 |
0 |
0 |
0 |
| 2019-07-25 |
1.90
|
0.53% |
4.00% |
1,488 |
986 |
502 |
0 |
0 |
0 |
| 2019-07-24 |
1.89
|
5.00% |
5.00% |
1,361 |
1,682 |
-321 |
119 |
108 |
11 |
| 2019-07-22 |
1.80
|
-4.76% |
4.00% |
1,211 |
931 |
280 |
0 |
162 |
-162 |
| 2019-07-18 |
1.89
|
-2.58% |
2.00% |
630 |
932 |
-302 |
0 |
0 |
0 |
| 2019-07-16 |
1.94
|
0.52% |
3.00% |
1,028 |
671 |
357 |
0 |
107 |
-107 |
| 2019-07-15 |
1.93
|
-3.02% |
5.00% |
1,421 |
1,550 |
-129 |
0 |
0 |
0 |
| 2019-07-12 |
1.99
|
-4.78% |
4.00% |
533 |
2,289 |
-1,756 |
0 |
1,951 |
-1,951 |
| 2019-07-11 |
2.09
|
-1.42% |
2.00% |
455 |
799 |
-344 |
0 |
0 |
0 |
| 2019-07-10 |
2.12
|
-0.47% |
2.00% |
773 |
769 |
3 |
0 |
0 |
0 |
| 2019-07-09 |
2.13
|
-2.74% |
2.00% |
769 |
915 |
-147 |
0 |
0 |
0 |
| 2019-07-08 |
2.19
|
-5.19% |
2.00% |
793 |
693 |
100 |
0 |
0 |
0 |
| 2019-07-05 |
2.31
|
-0.43% |
2.00% |
702 |
901 |
-199 |
0 |
0 |
0 |
| 2019-07-04 |
2.32
|
-0.85% |
3.00% |
797 |
1,503 |
-706 |
0 |
0 |
0 |
| 2019-07-03 |
2.34
|
-4.88% |
7.00% |
2,061 |
2,890 |
-829 |
0 |
194 |
-194 |
| 2019-07-02 |
2.46
|
5.13% |
7.00% |
3,054 |
2,426 |
627 |
0 |
0 |
0 |
| 2019-07-01 |
2.34
|
-1.27% |
6.00% |
2,165 |
2,083 |
82 |
0 |
0 |
0 |
| 2019-06-28 |
2.37
|
2.16% |
4.00% |
1,783 |
1,239 |
544 |
0 |
0 |
0 |
| 2019-06-27 |
2.32
|
-0.85% |
5.00% |
1,978 |
1,782 |
196 |
0 |
0 |
0 |
| 2019-06-26 |
2.34
|
4.93% |
6.00% |
2,765 |
1,714 |
1,052 |
119 |
136 |
-17 |
| 2019-06-25 |
2.23
|
-1.33% |
6.00% |
1,860 |
2,109 |
-249 |
109 |
160 |
-51 |
| 2019-06-24 |
2.26
|
5.12% |
7.00% |
2,291 |
2,353 |
-62 |
305 |
348 |
-43 |
| 2019-06-21 |
2.15
|
4.88% |
1.00% |
226 |
417 |
-191 |
226 |
0 |
226 |
| 2019-06-20 |
2.05
|
2.50% |
4.00% |
1,412 |
1,149 |
263 |
0 |
0 |
0 |
| 2019-06-19 |
2.00
|
-0.50% |
3.00% |
850 |
987 |
-137 |
0 |
0 |
0 |
| 2019-06-18 |
2.01
|
0.50% |
2.00% |
777 |
826 |
-49 |
0 |
0 |
0 |
| 2019-06-17 |
2.00
|
-5.21% |
4.00% |
1,109 |
1,337 |
-228 |
0 |
157 |
-157 |
| 2019-06-14 |
2.11
|
-4.52% |
7.00% |
1,903 |
2,536 |
-633 |
0 |
101 |
-101 |
| 2019-06-13 |
2.21
|
5.24% |
5.00% |
1,735 |
1,599 |
136 |
126 |
895 |
-769 |
| 2019-06-12 |
2.10
|
2.44% |
6.00% |
1,761 |
1,977 |
-216 |
113 |
0 |
113 |
| 2019-06-11 |
2.05
|
4.06% |
4.00% |
1,839 |
1,053 |
786 |
0 |
0 |
0 |
| 2019-06-10 |
1.97
|
-4.83% |
4.00% |
1,616 |
781 |
835 |
197 |
108 |
89 |
| 2019-06-06 |
2.07
|
-5.05% |
1.00% |
420 |
243 |
177 |
181 |
0 |
181 |
| 2019-06-05 |
2.18
|
-3.11% |
4.00% |
1,272 |
1,634 |
-362 |
0 |
0 |
0 |
| 2019-06-04 |
2.25
|
-5.06% |
2.00% |
768 |
1,155 |
-387 |
0 |
160 |
-160 |
| 2019-06-03 |
2.37
|
0.85% |
5.00% |
1,789 |
1,824 |
-35 |
0 |
0 |
0 |
| 2019-05-31 |
2.35
|
-4.86% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
2.47
|
-5.00% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
2.60
|
-3.70% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
2.70
|
5.06% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
2.57
|
-2.28% |
6.00% |
2,366 |
2,700 |
-334 |
191 |
143 |
49 |
| 2019-05-24 |
2.63
|
-5.05% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
