网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.41 52周最低:5.52

京山轻机(000821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 7.03 -1.40% 1.17% 1,277 2,468 -1,190 0 210 -210
2020-12-03 7.13 0.71% 1.32% 2,037 2,221 -184 0 0 0
2020-12-02 7.08 -0.70% 1.52% 2,106 2,798 -692 0 0 0
2020-11-30 6.97 -1.27% 1.78% 2,095 3,257 -1,163 0 265 -265
2020-11-26 7.22 3.14% 2.89% 5,596 3,848 1,748 786 397 389
2020-11-25 7.00 0.29% 2.00% 3,359 3,053 307 276 169 107
2020-11-23 6.98 0.29% 2.37% 3,697 3,811 -114 263 120 143
2020-11-20 6.96 -0.57% 1.98% 3,037 3,252 -216 112 112 0
2020-11-19 7.00 3.40% 2.16% 4,254 2,479 1,775 542 0 542
2020-11-18 6.77 -1.60% 1.17% 1,586 2,040 -454 0 130 -130
2020-11-17 6.88 0.15% 1.12% 1,540 1,901 -360 0 0 0
2020-11-16 6.87 2.84% 1.87% 3,586 2,192 1,394 503 0 503
2020-11-13 6.68 1.52% 1.06% 1,684 1,515 169 121 0 121
2020-11-12 6.58 -0.45% 0.84% 1,085 1,436 -352 0 0 0
2020-11-11 6.61 -2.36% 1.07% 1,380 1,874 -494 140 0 140
2020-11-10 6.77 -0.29% 1.10% 1,582 1,806 -224 0 0 0
2020-11-09 6.79 0.89% 1.54% 2,447 2,288 159 199 0 199
2020-11-06 6.73 -1.61% 1.20% 1,514 2,175 -660 0 0 0
2020-11-05 6.84 -0.15% 2.16% 2,805 3,776 -971 150 297 -146
2020-11-04 6.85 2.24% 2.47% 4,156 3,320 836 634 0 634
2020-11-03 6.70 0.45% 1.67% 2,791 2,259 532 0 0 0
2020-11-02 6.67 4.38% 2.80% 5,551 2,788 2,763 1,174 0 1,174
2020-10-30 6.39 2.40% 1.28% 2,098 1,580 518 288 0 288
2020-10-16 6.57 0.31% 0.78% 1,117 1,206 -89 0 0 0
2020-10-15 6.55 -1.50% 1.05% 1,347 1,845 -498 0 112 -112
2020-10-14 6.65 -0.15% 1.67% 2,521 2,563 -43 113 0 113
2020-10-13 6.66 1.06% 1.54% 2,511 2,097 414 591 0 591
2020-10-12 6.59 1.38% 1.49% 2,305 2,085 219 0 0 0
2020-09-29 6.22 0.97% 0.35% 448 550 -102 0 0 0
2020-09-28 6.16 0.16% 0.44% 609 622 -13 0 0 0
2020-09-25 6.15 -0.81% 0.59% 665 1,005 -339 0 0 0
2020-09-24 6.20 -2.52% 0.84% 896 1,492 -595 125 0 125
2020-09-23 6.36 0.47% 0.57% 854 794 61 0 0 0
2020-09-22 6.33 -2.16% 0.77% 562 1,631 -1,068 0 113 -113
2020-09-21 6.47 -0.46% 0.78% 983 1,287 -304 0 0 0
2020-09-18 6.50 2.20% 1.12% 2,108 1,161 946 213 0 213
2020-09-17 6.36 -0.93% 0.76% 846 1,319 -473 0 0 0
2020-09-16 6.42 0.47% 0.96% 1,351 1,451 -99 0 0 0
2020-09-15 6.39 -0.16% 0.65% 876 1,021 -144 0 0 0
2020-09-14 6.40 0.63% 0.69% 857 1,103 -246 0 0 0
2020-09-11 6.36 2.25% 1.22% 1,835 1,624 212 108 0 108
2020-09-10 6.22 -3.72% 1.57% 1,478 3,018 -1,540 0 0 0
2020-09-08 6.46 -0.31% 1.55% 2,212 2,323 -111 61 61 0
2020-09-04 6.60 -1.05% 1.20% 1,496 2,004 -508 117 0 117
2020-09-02 6.74 1.20% 1.97% 3,193 2,768 424 380 0 380
2020-09-01 6.66 1.22% 1.22% 1,698 1,859 -161 100 0 100
2020-08-31 6.58 -0.90% 1.53% 1,731 2,882 -1,151 0 0 0
2020-08-28 6.64 0.45% 1.27% 1,989 1,831 158 0 0 0
2020-08-27 6.61 1.54% 1.33% 1,879 2,125 -247 0 144 -144
2020-08-26 6.51 -2.40% 1.74% 1,955 3,234 -1,278 0 501 -501
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021