京山轻机(000821) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-24 |
6.67
|
-2.20% |
2.54% |
2,989 |
4,613 |
-1,624 |
0 |
301 |
-301 |
| 2020-08-21 |
6.82
|
1.34% |
2.02% |
2,934 |
3,317 |
-383 |
196 |
51 |
145 |
| 2020-08-20 |
6.73
|
-2.60% |
2.50% |
3,251 |
4,367 |
-1,117 |
139 |
0 |
139 |
| 2020-08-18 |
7.23
|
-2.82% |
4.16% |
5,123 |
8,510 |
-3,387 |
0 |
978 |
-978 |
| 2020-08-17 |
7.44
|
0.27% |
4.64% |
7,333 |
8,081 |
-748 |
1,073 |
353 |
719 |
| 2020-08-14 |
7.42
|
2.91% |
6.46% |
12,009 |
9,669 |
2,340 |
2,141 |
455 |
1,686 |
| 2020-08-13 |
7.21
|
1.26% |
4.55% |
7,664 |
7,135 |
529 |
462 |
255 |
208 |
| 2020-08-12 |
7.12
|
4.25% |
5.45% |
9,502 |
7,433 |
2,069 |
1,779 |
426 |
1,353 |
| 2020-08-11 |
6.83
|
-1.01% |
2.92% |
4,349 |
4,786 |
-437 |
215 |
0 |
215 |
| 2020-08-10 |
6.90
|
1.02% |
3.67% |
5,737 |
5,400 |
338 |
1,109 |
218 |
891 |
| 2020-08-07 |
6.83
|
1.04% |
3.41% |
4,859 |
5,394 |
-536 |
278 |
401 |
-123 |
| 2020-08-06 |
6.76
|
-1.74% |
3.36% |
4,093 |
6,155 |
-2,062 |
295 |
352 |
-58 |
| 2020-08-05 |
6.88
|
1.47% |
3.10% |
4,454 |
5,110 |
-656 |
0 |
452 |
-452 |
| 2020-08-04 |
6.78
|
-3.69% |
5.22% |
5,992 |
9,728 |
-3,736 |
506 |
444 |
62 |
| 2020-08-03 |
7.04
|
3.38% |
7.51% |
12,474 |
10,887 |
1,587 |
1,218 |
642 |
576 |
| 2020-07-31 |
6.81
|
2.87% |
7.61% |
11,667 |
10,371 |
1,295 |
1,842 |
807 |
1,035 |
| 2020-07-30 |
6.62
|
3.60% |
5.81% |
9,088 |
7,687 |
1,401 |
1,903 |
399 |
1,504 |
| 2020-07-29 |
6.39
|
-0.31% |
4.86% |
5,810 |
7,903 |
-2,093 |
720 |
243 |
477 |
| 2020-07-28 |
6.41
|
-5.46% |
7.69% |
9,257 |
12,087 |
-2,830 |
1,043 |
1,708 |
-665 |
| 2020-07-27 |
6.78
|
-2.31% |
13.37% |
20,153 |
17,675 |
2,477 |
6,742 |
6,718 |
24 |
| 2020-07-24 |
6.94
|
9.98% |
4.60% |
2,840 |
9,370 |
-6,530 |
2,840 |
2,818 |
22 |
| 2020-07-23 |
6.31
|
-0.63% |
2.02% |
2,605 |
3,023 |
-418 |
0 |
115 |
-115 |
| 2020-07-22 |
6.35
|
0.16% |
2.15% |
3,063 |
3,158 |
-95 |
0 |
123 |
-123 |
| 2020-07-21 |
6.34
|
0.16% |
2.22% |
2,792 |
3,577 |
-784 |
273 |
132 |
142 |
| 2020-07-20 |
6.33
|
3.43% |
2.20% |
3,378 |
2,797 |
580 |
466 |
136 |
331 |
| 2020-07-17 |
6.12
|
-0.81% |
1.24% |
1,476 |
1,891 |
-415 |
0 |
0 |
0 |
| 2020-07-16 |
6.17
|
-2.37% |
2.00% |
2,055 |
3,456 |
-1,401 |
0 |
0 |
0 |
| 2020-07-15 |
6.32
|
-1.10% |
2.20% |
2,576 |
3,708 |
-1,131 |
0 |
0 |
0 |
| 2020-07-14 |
6.39
|
-0.31% |
2.55% |
3,770 |
3,452 |
319 |
0 |
0 |
0 |
| 2020-07-13 |
6.41
|
2.56% |
2.73% |
4,496 |
3,288 |
1,208 |
364 |
0 |
364 |
| 2020-07-10 |
6.25
|
-2.19% |
2.14% |
2,491 |
3,623 |
-1,131 |
0 |
0 |
0 |
| 2020-07-08 |
6.28
|
1.62% |
2.18% |
3,601 |
2,371 |
1,230 |
434 |
0 |
434 |
| 2020-07-06 |
6.18
|
3.00% |
2.19% |
3,518 |
2,551 |
967 |
231 |
0 |
231 |
| 2020-07-03 |
6.00
|
2.21% |
1.30% |
2,159 |
1,320 |
840 |
207 |
0 |
207 |
| 2020-07-02 |
5.87
|
1.56% |
1.12% |
1,763 |
1,207 |
556 |
0 |
0 |
0 |
| 2020-06-29 |
5.79
|
-1.53% |
0.79% |
802 |
1,284 |
-482 |
0 |
0 |
0 |
| 2020-06-24 |
5.88
|
-1.51% |
0.95% |
906 |
1,636 |
-730 |
0 |
109 |
-109 |
| 2020-06-23 |
5.97
|
-1.00% |
0.76% |
628 |
1,428 |
-800 |
0 |
111 |
-111 |
| 2020-06-19 |
6.03
|
-0.99% |
0.69% |
840 |
1,059 |
-219 |
0 |
0 |
0 |
| 2020-06-18 |
6.09
|
-2.09% |
1.40% |
1,785 |
2,005 |
-220 |
122 |
144 |
-22 |
| 2020-06-17 |
6.22
|
3.67% |
2.00% |
3,556 |
2,012 |
1,544 |
552 |
0 |
552 |
| 2020-06-16 |
6.00
|
1.35% |
0.65% |
992 |
767 |
225 |
171 |
0 |
171 |
| 2020-06-15 |
5.92
|
-0.34% |
0.61% |
828 |
800 |
28 |
0 |
0 |
0 |
| 2020-06-12 |
5.94
|
-1.16% |
0.77% |
981 |
1,076 |
-95 |
0 |
111 |
-111 |
| 2020-06-11 |
6.01
|
-0.17% |
0.52% |
519 |
891 |
-371 |
0 |
0 |
0 |
| 2020-06-10 |
6.02
|
-0.50% |
0.50% |
410 |
958 |
-548 |
0 |
0 |
0 |
| 2020-06-09 |
6.05
|
-0.98% |
0.76% |
623 |
1,327 |
-705 |
0 |
0 |
0 |
| 2020-06-08 |
6.11
|
0.66% |
1.21% |
1,583 |
1,703 |
-120 |
0 |
0 |
0 |
| 2020-06-05 |
6.07
|
0.50% |
1.20% |
1,517 |
1,772 |
-256 |
0 |
0 |
0 |
| 2020-06-04 |
6.04
|
-0.33% |
0.45% |
470 |
750 |
-280 |
0 |
0 |
0 |
