京山轻机(000821) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
5.97
|
-0.17% |
0.92% |
1,040 |
1,428 |
-388 |
0 |
0 |
0 |
| 2020-05-28 |
5.98
|
1.87% |
1.41% |
2,085 |
1,691 |
395 |
0 |
0 |
0 |
| 2020-05-27 |
5.87
|
-1.51% |
0.71% |
838 |
1,026 |
-188 |
0 |
0 |
0 |
| 2020-05-26 |
5.96
|
3.65% |
0.94% |
1,676 |
861 |
814 |
262 |
0 |
262 |
| 2020-05-25 |
5.75
|
-0.52% |
0.35% |
385 |
519 |
-133 |
0 |
0 |
0 |
| 2020-05-22 |
5.78
|
-1.87% |
0.56% |
472 |
1,005 |
-533 |
0 |
0 |
0 |
| 2020-05-21 |
5.89
|
-0.17% |
0.37% |
419 |
564 |
-144 |
0 |
0 |
0 |
| 2020-05-20 |
5.90
|
-0.51% |
0.51% |
547 |
820 |
-273 |
0 |
109 |
-109 |
| 2020-05-19 |
5.93
|
2.07% |
0.61% |
995 |
668 |
327 |
124 |
0 |
124 |
| 2020-05-18 |
5.81
|
-0.85% |
0.44% |
348 |
820 |
-471 |
0 |
0 |
0 |
| 2020-05-15 |
5.86
|
-1.68% |
0.57% |
546 |
986 |
-441 |
0 |
0 |
0 |
| 2020-05-13 |
5.96
|
-1.32% |
0.81% |
786 |
1,392 |
-606 |
0 |
0 |
0 |
| 2020-05-12 |
6.04
|
-1.63% |
0.76% |
553 |
1,543 |
-990 |
0 |
0 |
0 |
| 2020-05-11 |
6.14
|
0.33% |
0.63% |
818 |
949 |
-131 |
0 |
0 |
0 |
| 2020-05-08 |
6.12
|
0.49% |
0.65% |
840 |
978 |
-137 |
0 |
0 |
0 |
| 2020-05-07 |
6.09
|
-0.65% |
0.53% |
600 |
844 |
-244 |
0 |
0 |
0 |
| 2020-05-06 |
6.13
|
0.16% |
0.77% |
1,093 |
1,050 |
43 |
0 |
0 |
0 |
| 2020-04-30 |
6.12
|
5.15% |
1.02% |
1,596 |
1,166 |
430 |
0 |
0 |
0 |
| 2020-04-29 |
5.82
|
-1.02% |
0.46% |
454 |
760 |
-306 |
0 |
0 |
0 |
| 2020-04-28 |
5.88
|
-3.13% |
0.00% |
1,099 |
1,478 |
-379 |
0 |
0 |
0 |
| 2020-04-27 |
6.07
|
0.33% |
0.00% |
1,438 |
1,945 |
-507 |
0 |
0 |
0 |
| 2020-04-24 |
6.05
|
-1.63% |
0.00% |
1,697 |
2,525 |
-828 |
0 |
0 |
0 |
| 2020-04-23 |
6.15
|
0.16% |
1.00% |
2,948 |
3,092 |
-145 |
0 |
0 |
0 |
| 2020-04-22 |
6.14
|
1.15% |
0.00% |
2,840 |
2,015 |
824 |
0 |
0 |
0 |
| 2020-04-21 |
6.07
|
-1.46% |
0.00% |
1,492 |
2,360 |
-868 |
0 |
0 |
0 |
| 2020-04-20 |
6.16
|
-1.91% |
2.00% |
3,004 |
4,950 |
-1,946 |
0 |
105 |
-105 |
| 2020-04-17 |
6.28
|
0.16% |
1.00% |
1,381 |
2,257 |
-876 |
0 |
0 |
0 |
| 2020-04-16 |
6.27
|
-5.57% |
2.00% |
2,500 |
3,673 |
-1,173 |
147 |
120 |
27 |
| 2020-04-15 |
6.64
|
-2.50% |
1.00% |
1,130 |
1,939 |
-810 |
0 |
0 |
0 |
| 2020-04-14 |
6.81
|
0.44% |
0.00% |
1,348 |
1,619 |
-271 |
0 |
0 |
0 |
| 2020-04-13 |
6.78
|
2.26% |
1.00% |
1,901 |
1,452 |
449 |
135 |
0 |
135 |
| 2020-04-10 |
6.63
|
-4.19% |
1.00% |
1,428 |
2,936 |
-1,508 |
0 |
0 |
0 |
| 2020-04-09 |
6.92
|
-0.86% |
2.00% |
2,881 |
4,128 |
-1,247 |
195 |
0 |
195 |
| 2020-04-08 |
6.98
|
1.90% |
2.00% |
4,664 |
4,646 |
18 |
164 |
0 |
164 |
| 2020-04-07 |
6.85
|
2.85% |
2.00% |
3,543 |
3,163 |
379 |
198 |
0 |
198 |
| 2020-04-03 |
6.66
|
-2.92% |
2.00% |
3,147 |
4,407 |
-1,260 |
259 |
0 |
259 |
| 2020-04-02 |
6.86
|
3.00% |
3.00% |
6,002 |
4,123 |
1,879 |
469 |
245 |
224 |
| 2020-04-01 |
6.66
|
2.30% |
2.00% |
3,347 |
3,244 |
103 |
240 |
0 |
240 |
| 2020-03-31 |
6.51
|
-2.98% |
1.00% |
2,217 |
3,610 |
-1,393 |
0 |
0 |
0 |
| 2020-03-30 |
6.71
|
3.23% |
3.00% |
5,211 |
3,995 |
1,217 |
349 |
0 |
349 |
| 2020-03-27 |
6.50
|
-2.26% |
2.00% |
3,032 |
3,957 |
-925 |
109 |
110 |
-0 |
| 2020-03-26 |
6.65
|
-1.77% |
3.00% |
4,716 |
6,307 |
-1,592 |
587 |
1,639 |
-1,051 |
| 2020-03-25 |
6.77
|
10.08% |
1.00% |
1,006 |
2,519 |
-1,513 |
335 |
0 |
335 |
| 2020-03-24 |
6.15
|
4.41% |
1.00% |
2,020 |
1,560 |
461 |
133 |
0 |
133 |
| 2020-03-23 |
5.89
|
-3.28% |
1.00% |
1,463 |
1,792 |
-329 |
0 |
0 |
0 |
| 2020-03-20 |
6.09
|
1.33% |
1.00% |
1,519 |
1,519 |
0 |
0 |
0 |
0 |
| 2020-03-19 |
6.01
|
0.50% |
1.00% |
2,332 |
2,000 |
332 |
0 |
0 |
0 |
| 2020-03-18 |
5.98
|
-0.83% |
1.00% |
1,531 |
1,987 |
-456 |
0 |
0 |
0 |
| 2020-03-17 |
6.03
|
-0.50% |
1.00% |
2,326 |
2,593 |
-267 |
105 |
233 |
-128 |
| 2020-03-16 |
6.06
|
-4.57% |
1.00% |
1,996 |
2,924 |
-928 |
0 |
0 |
0 |
