京山轻机(000821) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-13 |
6.35
|
-2.91% |
2.00% |
3,015 |
2,978 |
37 |
125 |
231 |
-105 |
| 2020-03-12 |
6.54
|
-5.08% |
2.00% |
3,127 |
4,474 |
-1,347 |
145 |
235 |
-90 |
| 2020-03-11 |
6.89
|
-4.31% |
3.00% |
3,773 |
7,434 |
-3,661 |
678 |
1,724 |
-1,047 |
| 2020-03-10 |
7.20
|
1.41% |
4.00% |
7,927 |
7,328 |
599 |
500 |
109 |
391 |
| 2020-03-09 |
7.10
|
1.14% |
5.00% |
8,831 |
8,211 |
620 |
1,056 |
120 |
935 |
| 2020-03-06 |
7.02
|
0.29% |
7.00% |
11,589 |
11,110 |
479 |
1,649 |
783 |
866 |
| 2020-03-05 |
7.00
|
10.06% |
4.00% |
5,783 |
7,085 |
-1,301 |
861 |
1,224 |
-363 |
| 2020-03-04 |
6.36
|
2.25% |
1.00% |
2,984 |
1,925 |
1,059 |
0 |
0 |
0 |
| 2020-03-03 |
6.22
|
0.97% |
1.00% |
2,123 |
2,244 |
-121 |
0 |
0 |
0 |
| 2020-03-02 |
6.16
|
3.36% |
1.00% |
2,280 |
1,710 |
570 |
134 |
101 |
33 |
| 2020-02-28 |
5.96
|
-7.74% |
2.00% |
2,893 |
4,957 |
-2,064 |
174 |
0 |
174 |
| 2020-02-26 |
6.46
|
-1.07% |
2.00% |
3,569 |
4,784 |
-1,215 |
423 |
0 |
423 |
| 2020-02-25 |
6.53
|
-2.97% |
3.00% |
5,240 |
5,217 |
24 |
565 |
227 |
337 |
| 2020-02-24 |
6.73
|
-2.04% |
3.00% |
4,585 |
5,907 |
-1,322 |
570 |
1,485 |
-914 |
| 2020-02-21 |
6.87
|
-2.55% |
3.00% |
4,839 |
6,636 |
-1,797 |
186 |
245 |
-59 |
| 2020-02-20 |
7.05
|
-0.56% |
3.00% |
5,591 |
6,565 |
-974 |
641 |
215 |
425 |
| 2020-02-19 |
7.09
|
0.14% |
6.00% |
9,688 |
9,122 |
566 |
949 |
243 |
706 |
| 2020-02-18 |
7.08
|
1.72% |
6.00% |
9,269 |
9,082 |
187 |
1,239 |
528 |
711 |
| 2020-02-17 |
6.96
|
3.73% |
6.00% |
8,987 |
9,576 |
-589 |
1,048 |
803 |
245 |
| 2020-02-14 |
6.71
|
3.39% |
8.00% |
13,254 |
11,163 |
2,091 |
1,666 |
2,216 |
-551 |
| 2020-02-13 |
6.49
|
10.00% |
1.00% |
1,652 |
2,536 |
-884 |
1,098 |
631 |
467 |
| 2020-02-12 |
5.90
|
4.24% |
2.00% |
3,240 |
2,544 |
695 |
0 |
164 |
-164 |
| 2020-02-11 |
5.66
|
-0.70% |
1.00% |
1,642 |
2,279 |
-637 |
0 |
0 |
0 |
| 2020-02-10 |
5.70
|
2.70% |
1.00% |
2,376 |
2,252 |
124 |
0 |
0 |
0 |
| 2020-02-07 |
5.55
|
-0.36% |
2.00% |
2,315 |
2,612 |
-297 |
0 |
0 |
0 |
| 2020-02-06 |
5.57
|
4.31% |
2.00% |
3,386 |
2,439 |
946 |
218 |
0 |
218 |
| 2020-02-05 |
5.34
|
3.29% |
2.00% |
2,745 |
2,289 |
456 |
0 |
0 |
0 |
| 2020-02-04 |
5.17
|
-6.68% |
3.00% |
3,654 |
3,284 |
369 |
465 |
0 |
465 |
| 2020-02-03 |
5.54
|
-9.92% |
0.00% |
572 |
0 |
572 |
0 |
0 |
0 |
| 2020-01-23 |
6.15
|
-9.69% |
6.00% |
8,334 |
9,342 |
-1,008 |
3,456 |
2,311 |
1,146 |
| 2020-01-22 |
6.81
|
-1.87% |
2.00% |
2,783 |
3,614 |
-831 |
134 |
106 |
28 |
| 2020-01-21 |
6.94
|
-2.80% |
2.00% |
2,336 |
4,052 |
-1,716 |
124 |
710 |
-586 |
| 2020-01-20 |
7.14
|
-0.56% |
1.00% |
2,455 |
3,302 |
-847 |
0 |
101 |
-101 |
| 2020-01-17 |
7.18
|
2.87% |
2.00% |
3,993 |
3,741 |
252 |
601 |
196 |
405 |
| 2020-01-16 |
6.98
|
-1.27% |
1.00% |
2,391 |
3,590 |
-1,200 |
0 |
0 |
0 |
| 2020-01-15 |
7.07
|
-1.94% |
2.00% |
2,806 |
4,232 |
-1,426 |
0 |
0 |
0 |
| 2020-01-14 |
7.21
|
-0.41% |
3.00% |
5,547 |
6,010 |
-463 |
129 |
0 |
129 |
| 2020-01-13 |
7.24
|
0.98% |
3.00% |
4,975 |
4,896 |
79 |
167 |
102 |
65 |
| 2020-01-10 |
7.17
|
-3.89% |
5.00% |
7,786 |
9,622 |
-1,836 |
850 |
338 |
512 |
| 2020-01-09 |
7.46
|
-3.87% |
8.00% |
12,938 |
14,430 |
-1,492 |
3,247 |
1,268 |
1,979 |
| 2020-01-08 |
7.76
|
-0.39% |
14.00% |
23,494 |
28,350 |
-4,856 |
6,531 |
11,827 |
-5,296 |
| 2020-01-07 |
7.79
|
10.03% |
13.00% |
26,172 |
18,161 |
8,011 |
15,224 |
8,507 |
6,718 |
| 2020-01-06 |
7.08
|
9.94% |
3.00% |
3,928 |
6,889 |
-2,961 |
3,133 |
2,665 |
468 |
| 2020-01-03 |
6.44
|
-0.77% |
2.00% |
3,273 |
4,354 |
-1,081 |
239 |
415 |
-175 |
| 2019-12-31 |
6.49
|
-0.15% |
0.00% |
757 |
1,148 |
-391 |
0 |
0 |
0 |
| 2019-12-30 |
6.50
|
0.93% |
1.00% |
1,983 |
1,958 |
26 |
0 |
475 |
-475 |
| 2019-12-27 |
6.44
|
-1.53% |
1.00% |
1,126 |
1,996 |
-870 |
0 |
0 |
0 |
| 2019-12-26 |
6.54
|
1.08% |
0.00% |
1,312 |
1,020 |
292 |
0 |
0 |
0 |
| 2019-12-24 |
6.47
|
1.89% |
0.00% |
879 |
827 |
52 |
0 |
0 |
0 |
| 2019-12-23 |
6.35
|
-2.01% |
0.00% |
525 |
951 |
-426 |
0 |
0 |
0 |
