京山轻机(000821) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-24 |
6.47
|
1.89% |
0.00% |
879 |
827 |
52 |
0 |
0 |
0 |
| 2019-12-23 |
6.35
|
-2.01% |
0.00% |
525 |
951 |
-426 |
0 |
0 |
0 |
| 2019-12-20 |
6.48
|
-2.11% |
0.00% |
885 |
1,325 |
-440 |
0 |
0 |
0 |
| 2019-12-19 |
6.62
|
0.61% |
0.00% |
819 |
608 |
211 |
0 |
0 |
0 |
| 2019-12-18 |
6.58
|
0.30% |
0.00% |
1,169 |
1,369 |
-200 |
0 |
0 |
0 |
| 2019-12-17 |
6.56
|
1.71% |
0.00% |
1,388 |
1,132 |
256 |
0 |
0 |
0 |
| 2019-12-16 |
6.45
|
2.38% |
1.00% |
1,684 |
1,379 |
305 |
0 |
194 |
-194 |
| 2019-12-13 |
6.30
|
0.80% |
0.00% |
805 |
918 |
-114 |
0 |
0 |
0 |
| 2019-12-12 |
6.25
|
-0.48% |
0.00% |
715 |
678 |
37 |
0 |
0 |
0 |
| 2019-12-11 |
6.28
|
-0.48% |
0.00% |
960 |
1,252 |
-292 |
0 |
0 |
0 |
| 2019-12-09 |
6.31
|
-0.63% |
0.00% |
674 |
734 |
-60 |
126 |
0 |
126 |
| 2019-12-06 |
6.35
|
-0.63% |
0.00% |
582 |
914 |
-333 |
0 |
0 |
0 |
| 2019-12-05 |
6.39
|
1.75% |
0.00% |
723 |
585 |
138 |
143 |
0 |
143 |
| 2019-12-04 |
6.28
|
-0.48% |
0.00% |
537 |
808 |
-272 |
0 |
0 |
0 |
| 2019-12-03 |
6.31
|
1.12% |
0.00% |
889 |
377 |
513 |
0 |
0 |
0 |
| 2019-12-02 |
6.24
|
0.48% |
0.00% |
558 |
784 |
-226 |
0 |
0 |
0 |
| 2019-11-29 |
6.21
|
1.14% |
0.00% |
963 |
539 |
424 |
0 |
0 |
0 |
| 2019-11-28 |
6.14
|
0.99% |
0.00% |
589 |
399 |
190 |
0 |
0 |
0 |
| 2019-11-27 |
6.08
|
-0.82% |
0.00% |
367 |
500 |
-134 |
0 |
0 |
0 |
| 2019-11-26 |
6.13
|
-1.61% |
0.00% |
283 |
881 |
-598 |
0 |
0 |
0 |
| 2019-11-25 |
6.23
|
1.30% |
0.00% |
1,122 |
925 |
197 |
0 |
0 |
0 |
| 2019-11-22 |
6.15
|
0.33% |
0.00% |
744 |
842 |
-98 |
0 |
0 |
0 |
| 2019-11-21 |
6.13
|
0.33% |
0.00% |
1,066 |
883 |
183 |
111 |
0 |
111 |
| 2019-11-20 |
6.11
|
-1.29% |
0.00% |
421 |
769 |
-349 |
0 |
0 |
0 |
| 2019-11-19 |
6.19
|
2.15% |
0.00% |
827 |
419 |
409 |
0 |
0 |
0 |
| 2019-11-18 |
6.06
|
-0.66% |
0.00% |
431 |
551 |
-121 |
0 |
0 |
0 |
| 2019-11-15 |
6.10
|
-1.93% |
0.00% |
352 |
599 |
-247 |
0 |
0 |
0 |
| 2019-11-14 |
6.22
|
0.16% |
0.00% |
380 |
433 |
-52 |
0 |
0 |
0 |
| 2019-11-13 |
6.21
|
-1.11% |
0.00% |
274 |
628 |
-354 |
0 |
0 |
0 |
| 2019-11-12 |
6.28
|
0.32% |
0.00% |
599 |
603 |
-5 |
0 |
0 |
0 |
| 2019-11-11 |
6.26
|
-3.84% |
0.00% |
493 |
1,006 |
-512 |
0 |
0 |
0 |
| 2019-11-08 |
6.51
|
0.31% |
0.00% |
798 |
846 |
-48 |
0 |
0 |
0 |
| 2019-11-06 |
6.49
|
-3.28% |
0.00% |
1,117 |
1,752 |
-635 |
0 |
0 |
0 |
| 2019-11-05 |
6.71
|
-0.59% |
0.00% |
804 |
1,309 |
-505 |
0 |
0 |
0 |
| 2019-11-01 |
6.75
|
0.45% |
0.00% |
782 |
721 |
61 |
0 |
0 |
0 |
| 2019-10-31 |
6.72
|
-3.59% |
1.00% |
1,351 |
2,173 |
-822 |
0 |
0 |
0 |
| 2019-10-30 |
6.97
|
-6.06% |
1.00% |
1,970 |
3,440 |
-1,470 |
100 |
399 |
-299 |
| 2019-10-29 |
7.42
|
5.55% |
2.00% |
4,423 |
2,785 |
1,638 |
882 |
0 |
882 |
| 2019-10-28 |
7.03
|
1.74% |
0.00% |
1,511 |
1,350 |
162 |
0 |
0 |
0 |
| 2019-10-25 |
6.91
|
-0.14% |
0.00% |
699 |
936 |
-237 |
0 |
0 |
0 |
| 2019-10-24 |
6.92
|
-0.14% |
0.36% |
559 |
557 |
3 |
0 |
0 |
0 |
| 2019-10-23 |
6.93
|
-0.72% |
0.00% |
564 |
1,340 |
-776 |
0 |
125 |
-125 |
| 2019-10-22 |
6.98
|
0.72% |
0.00% |
581 |
590 |
-9 |
0 |
0 |
0 |
| 2019-10-21 |
6.93
|
-1.42% |
0.00% |
669 |
831 |
-162 |
0 |
0 |
0 |
| 2019-10-18 |
7.03
|
-0.85% |
0.00% |
664 |
1,132 |
-468 |
0 |
0 |
0 |
| 2019-10-17 |
7.09
|
-1.12% |
0.00% |
604 |
1,225 |
-622 |
0 |
0 |
0 |
| 2019-10-16 |
7.17
|
0.70% |
0.00% |
1,185 |
1,706 |
-522 |
132 |
350 |
-218 |
| 2019-10-15 |
7.12
|
-1.52% |
0.00% |
584 |
1,097 |
-513 |
0 |
0 |
0 |
| 2019-10-14 |
7.23
|
1.12% |
0.00% |
1,348 |
1,334 |
14 |
115 |
0 |
115 |
| 2019-09-30 |
7.11
|
-1.66% |
0.00% |
469 |
941 |
-472 |
0 |
0 |
0 |
