京山轻机(000821) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
7.11
|
-1.66% |
0.00% |
469 |
941 |
-472 |
0 |
0 |
0 |
| 2019-09-27 |
7.23
|
1.54% |
0.00% |
1,152 |
1,236 |
-84 |
0 |
0 |
0 |
| 2019-09-26 |
7.12
|
-3.65% |
1.00% |
1,210 |
2,076 |
-867 |
0 |
0 |
0 |
| 2019-09-25 |
7.39
|
-1.34% |
1.00% |
2,520 |
2,316 |
204 |
877 |
0 |
877 |
| 2019-09-24 |
7.49
|
0.27% |
0.00% |
1,426 |
1,627 |
-201 |
0 |
0 |
0 |
| 2019-09-23 |
7.47
|
-0.93% |
0.00% |
1,062 |
2,080 |
-1,018 |
0 |
0 |
0 |
| 2019-09-20 |
7.54
|
-0.26% |
0.00% |
1,221 |
2,085 |
-864 |
0 |
0 |
0 |
| 2019-09-19 |
7.56
|
-0.13% |
1.00% |
2,059 |
1,995 |
64 |
144 |
0 |
144 |
| 2019-09-18 |
7.57
|
-0.26% |
0.00% |
1,106 |
1,873 |
-767 |
0 |
0 |
0 |
| 2019-09-17 |
7.59
|
-2.94% |
1.00% |
1,803 |
2,260 |
-456 |
0 |
0 |
0 |
| 2019-09-16 |
7.82
|
-1.01% |
1.00% |
2,221 |
3,253 |
-1,032 |
0 |
0 |
0 |
| 2019-09-12 |
7.90
|
0.64% |
1.00% |
2,918 |
2,915 |
3 |
0 |
0 |
0 |
| 2019-09-10 |
7.85
|
2.48% |
4.00% |
7,486 |
8,053 |
-567 |
790 |
947 |
-157 |
| 2019-09-09 |
7.66
|
5.36% |
2.00% |
5,881 |
3,466 |
2,414 |
921 |
116 |
805 |
| 2019-09-06 |
7.27
|
0.28% |
0.00% |
1,325 |
1,693 |
-368 |
0 |
0 |
0 |
| 2019-09-05 |
7.25
|
0.83% |
1.00% |
2,052 |
2,074 |
-23 |
167 |
0 |
167 |
| 2019-09-04 |
7.19
|
0.84% |
0.00% |
1,769 |
1,448 |
321 |
0 |
0 |
0 |
| 2019-09-03 |
7.13
|
-0.14% |
0.00% |
1,219 |
1,614 |
-395 |
0 |
0 |
0 |
| 2019-09-02 |
7.14
|
2.59% |
0.00% |
1,593 |
1,164 |
429 |
121 |
0 |
121 |
| 2019-08-30 |
6.96
|
-2.25% |
0.00% |
1,042 |
1,842 |
-800 |
0 |
0 |
0 |
| 2019-08-29 |
7.12
|
0.28% |
0.00% |
1,498 |
1,394 |
104 |
237 |
0 |
237 |
| 2019-08-28 |
7.10
|
-0.28% |
0.00% |
1,316 |
1,332 |
-16 |
0 |
193 |
-193 |
| 2019-08-27 |
7.12
|
1.71% |
0.00% |
1,218 |
1,184 |
34 |
156 |
0 |
156 |
| 2019-08-26 |
7.00
|
-0.85% |
0.00% |
1,208 |
1,586 |
-378 |
120 |
208 |
-88 |
| 2019-08-23 |
7.06
|
-4.21% |
1.00% |
2,193 |
3,124 |
-931 |
0 |
478 |
-478 |
| 2019-08-22 |
7.37
|
0.41% |
0.00% |
1,252 |
1,186 |
65 |
0 |
0 |
0 |
| 2019-08-21 |
7.34
|
0.41% |
1.00% |
1,849 |
1,673 |
176 |
0 |
0 |
0 |
| 2019-08-20 |
7.31
|
-1.88% |
1.00% |
2,077 |
2,778 |
-701 |
0 |
0 |
0 |
| 2019-08-19 |
7.45
|
0.40% |
2.00% |
3,366 |
4,451 |
-1,085 |
0 |
111 |
-111 |
| 2019-08-16 |
7.42
|
3.20% |
1.00% |
3,600 |
2,741 |
859 |
240 |
0 |
240 |
| 2019-08-15 |
7.19
|
3.60% |
0.00% |
1,719 |
1,185 |
534 |
0 |
0 |
0 |
| 2019-08-14 |
6.94
|
1.02% |
0.00% |
517 |
784 |
-267 |
0 |
0 |
0 |
| 2019-08-13 |
6.87
|
-1.01% |
0.00% |
370 |
465 |
-95 |
0 |
0 |
0 |
| 2019-08-12 |
6.94
|
0.87% |
0.00% |
861 |
741 |
120 |
0 |
0 |
0 |
| 2019-08-09 |
6.88
|
-0.58% |
0.00% |
451 |
813 |
-362 |
0 |
0 |
0 |
| 2019-08-08 |
6.92
|
-0.86% |
0.00% |
540 |
807 |
-267 |
0 |
0 |
0 |
| 2019-08-07 |
6.98
|
0.87% |
0.00% |
892 |
702 |
190 |
0 |
0 |
0 |
| 2019-08-06 |
6.92
|
-0.86% |
1.00% |
1,303 |
1,872 |
-568 |
0 |
0 |
0 |
| 2019-08-05 |
6.98
|
-0.71% |
0.00% |
822 |
1,039 |
-217 |
0 |
0 |
0 |
| 2019-08-02 |
7.03
|
-1.95% |
0.00% |
1,049 |
1,778 |
-729 |
0 |
0 |
0 |
| 2019-08-01 |
7.17
|
-1.38% |
0.00% |
695 |
1,437 |
-742 |
0 |
0 |
0 |
| 2019-07-31 |
7.27
|
-2.81% |
0.00% |
1,025 |
2,030 |
-1,005 |
0 |
0 |
0 |
| 2019-07-30 |
7.48
|
2.89% |
1.00% |
2,361 |
1,662 |
698 |
311 |
0 |
311 |
| 2019-07-29 |
7.27
|
-0.41% |
0.00% |
462 |
636 |
-174 |
0 |
0 |
0 |
| 2019-07-25 |
7.30
|
-0.27% |
0.00% |
648 |
759 |
-111 |
0 |
0 |
0 |
| 2019-07-24 |
7.32
|
1.24% |
0.00% |
1,080 |
986 |
94 |
0 |
0 |
0 |
| 2019-07-23 |
7.23
|
1.12% |
0.00% |
868 |
767 |
100 |
0 |
0 |
0 |
| 2019-07-22 |
7.15
|
-2.46% |
0.00% |
1,004 |
1,784 |
-780 |
0 |
0 |
0 |
| 2019-07-19 |
7.33
|
1.10% |
0.00% |
1,072 |
961 |
112 |
0 |
0 |
0 |
| 2019-07-18 |
7.25
|
-2.55% |
0.00% |
1,348 |
1,875 |
-527 |
0 |
0 |
0 |
