网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:7.1

京山轻机(000821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 18.90 -2.48% 5.95% 29,867 32,183 -2,315 8,685 7,766 919
2022-11-24 19.38 -1.07% 7.51% 40,645 39,795 850 15,469 10,987 4,482
2022-11-23 19.59 0.88% 8.99% 47,280 49,044 -1,764 15,436 16,302 -866
2022-11-22 19.42 -1.27% 6.38% 34,912 35,636 -724 11,173 10,652 521
2022-11-21 19.67 2.13% 6.65% 40,471 29,832 10,638 15,676 7,999 7,676
2022-11-18 19.26 0.73% 7.34% 43,590 36,076 7,514 17,696 10,845 6,966
2022-11-17 19.12 -1.34% 4.78% 24,593 26,172 -1,579 6,697 4,690 2,007
2022-11-16 19.38 -2.91% 5.92% 27,998 36,360 -8,363 7,192 8,837 -1,645
2022-11-15 19.96 3.31% 7.08% 43,901 34,189 9,712 13,689 5,931 7,759
2022-11-14 19.32 -6.94% 10.25% 51,640 62,192 -10,553 16,840 21,891 -5,050
2022-11-11 20.76 -2.54% 10.76% 57,425 68,903 -11,478 23,800 28,141 -4,340
2022-11-10 21.30 3.00% 13.89% 93,494 73,206 20,288 51,089 35,707 15,383
2022-11-09 20.68 0.88% 7.00% 40,316 38,211 2,104 15,655 11,224 4,431
2022-11-08 20.50 -2.98% 9.23% 53,869 53,704 164 20,857 16,792 4,065
2022-11-07 21.13 -1.95% 12.07% 67,397 72,759 -5,362 33,105 32,731 254
2022-11-04 21.55 0.80% 16.29% 103,964 93,392 10,572 54,197 42,609 11,588
2022-11-03 21.38 1.71% 12.65% 79,890 71,109 8,782 39,983 31,475 8,508
2022-11-02 21.02 -2.23% 14.70% 86,977 91,180 -4,203 37,119 37,040 80
2022-11-01 21.50 4.83% 17.12% 111,975 89,695 22,280 59,806 39,880 19,926
2022-10-31 20.51 2.04% 12.03% 70,806 62,355 8,451 29,062 22,990 6,073
2022-10-28 20.10 1.21% 16.35% 96,588 86,940 9,648 42,911 35,966 6,945
2022-10-27 19.86 -3.83% 17.74% 93,589 110,043 -16,454 52,307 57,295 -4,988
2022-10-26 20.65 4.19% 22.36% 135,970 118,753 17,217 88,696 77,331 10,820
2022-10-25 19.82 9.99% 12.59% 77,300 56,396 20,903 56,003 25,917 30,087
2022-10-24 18.02 0.45% 6.32% 33,635 30,154 3,481 9,185 5,573 3,611
2022-10-21 17.94 -1.43% 5.07% 26,248 26,253 -5 5,979 5,362 617
2022-10-20 18.20 -3.40% 7.31% 33,941 39,761 -5,820 10,449 12,566 -2,117
2022-10-19 18.84 -0.11% 7.28% 37,358 40,201 -2,843 9,980 10,463 -483
2022-10-18 18.86 1.45% 9.62% 58,062 45,259 12,803 20,271 11,809 8,462
2022-10-17 18.59 -2.16% 7.02% 35,474 36,311 -837 9,989 11,257 -1,268
2022-10-14 19.00 3.94% 11.15% 64,318 55,117 9,201 28,059 21,154 6,905
2022-10-13 18.28 -2.45% 7.37% 32,142 42,961 -10,819 7,806 13,174 -5,368
2022-10-12 18.74 4.40% 8.11% 47,027 36,611 10,416 14,311 9,231 5,080
2022-10-11 17.95 6.47% 8.36% 48,316 35,220 13,096 18,139 7,223 10,916
2022-10-10 16.86 -2.15% 4.71% 22,989 19,981 3,008 4,364 2,334 2,030
2022-09-30 17.23 -5.95% 6.32% 26,473 36,726 -10,253 5,819 10,472 -4,653
2022-09-29 18.32 0.83% 7.29% 0 0 0 0 0 0
2022-09-28 18.17 -4.52% 7.48% 33,996 43,686 -9,690 7,909 11,794 -3,885
2022-09-27 19.03 -0.78% 7.46% 0 0 0 0 0 0
2022-09-26 19.18 3.90% 9.78% 44,481 27,396 17,084 20,984 6,320 14,664
2022-09-23 18.46 -3.80% 7.61% 22,453 32,262 -9,808 6,753 12,546 -5,792
2022-09-22 19.19 0.73% 8.94% 35,862 34,177 1,684 16,874 11,523 5,351
2022-09-21 19.05 0.90% 8.51% 43,120 43,002 118 13,922 11,983 1,939
2022-09-20 18.88 5.12% 8.58% 0 0 0 0 0 0
2022-09-19 17.96 -0.28% 5.39% 0 0 0 0 0 0
2022-09-16 18.01 -2.70% 7.13% 0 0 0 0 0 0
2022-09-15 18.51 -10.01% 12.17% 0 0 0 0 0 0
2022-09-14 20.57 -3.61% 7.09% 22,989 29,381 -6,392 7,546 12,820 -5,274
2022-09-13 21.34 2.06% 8.55% 30,339 32,712 -2,373 10,898 11,982 -1,084
2022-09-09 20.91 -0.38% 8.44% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式