网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.41 52周最低:4.99

京山轻机(000821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 8.04 -1.35% 3.25% 5,391 6,355 -964 229 371 -141
2021-01-21 8.15 -0.24% 4.69% 8,364 9,338 -975 424 1,157 -732
2021-01-19 8.05 -2.78% 3.43% 4,920 7,686 -2,765 250 230 20
2021-01-18 8.28 5.34% 4.88% 10,138 7,984 2,154 639 102 537
2021-01-15 7.86 -1.75% 3.78% 6,758 6,747 11 740 822 -82
2021-01-14 8.00 -4.42% 5.13% 8,840 9,784 -943 485 925 -440
2021-01-12 8.68 -1.03% 4.69% 9,397 9,191 207 1,130 965 166
2021-01-11 8.77 -9.96% 7.51% 12,464 18,398 -5,934 842 2,813 -1,971
2021-01-08 9.74 -0.92% 6.83% 15,481 15,238 243 2,891 1,335 1,556
2021-01-07 9.83 0.51% 8.24% 18,444 17,984 461 3,084 1,557 1,527
2021-01-06 9.78 -5.05% 8.43% 16,097 21,480 -5,382 1,109 3,740 -2,630
2021-01-05 10.30 -2.28% 14.45% 28,366 34,826 -6,460 8,457 9,230 -773
2021-01-04 10.54 1.64% 19.67% 46,928 48,407 -1,479 23,011 21,957 1,054
2020-12-31 10.37 9.97% 3.17% 4,041 10,812 -6,771 4,008 5,315 -1,307
2020-12-30 9.43 3.17% 8.41% 19,327 16,366 2,961 3,401 493 2,908
2020-12-29 9.14 -10.04% 11.48% 21,812 26,663 -4,851 4,320 7,034 -2,714
2020-12-28 10.16 7.86% 14.54% 35,985 28,710 7,275 8,428 4,824 3,603
2020-12-25 9.42 -1.46% 14.26% 25,500 33,364 -7,864 3,747 7,521 -3,774
2020-12-24 9.56 4.48% 20.06% 45,600 38,412 7,189 15,569 9,989 5,581
2020-12-23 9.15 2.46% 21.99% 52,299 39,544 12,755 28,231 17,151 11,080
2020-12-22 8.93 9.98% 10.50% 12,729 23,286 -10,556 8,352 10,338 -1,986
2020-12-21 8.12 10.03% 3.03% 2,244 8,621 -6,376 1,102 3,468 -2,366
2020-12-18 7.38 -2.89% 2.76% 3,427 5,955 -2,528 339 1,020 -682
2020-12-16 7.60 -1.55% 3.22% 5,515 5,713 -198 381 408 -28
2020-12-14 7.95 3.92% 4.71% 9,482 7,361 2,121 1,168 225 943
2020-12-11 7.65 0.79% 3.61% 5,812 6,783 -971 530 652 -122
2020-12-10 7.59 0.26% 3.37% 5,842 5,779 62 112 113 -0
2020-12-09 7.57 -1.30% 5.29% 9,324 9,053 271 1,068 421 646
2020-12-08 7.67 5.79% 6.16% 12,742 8,317 4,425 1,751 520 1,231
2020-12-07 7.25 3.13% 2.92% 5,898 3,762 2,136 792 271 521
2020-12-04 7.03 -1.40% 1.17% 1,277 2,468 -1,190 0 210 -210
2020-12-03 7.13 0.71% 1.32% 2,037 2,221 -184 0 0 0
2020-12-02 7.08 -0.70% 1.52% 2,106 2,798 -692 0 0 0
2020-11-30 6.97 -1.27% 1.78% 2,095 3,257 -1,163 0 265 -265
2020-11-26 7.22 3.14% 2.89% 5,596 3,848 1,748 786 397 389
2020-11-25 7.00 0.29% 2.00% 3,359 3,053 307 276 169 107
2020-11-23 6.98 0.29% 2.37% 3,697 3,811 -114 263 120 143
2020-11-20 6.96 -0.57% 1.98% 3,037 3,252 -216 112 112 0
2020-11-19 7.00 3.40% 2.16% 4,254 2,479 1,775 542 0 542
2020-11-18 6.77 -1.60% 1.17% 1,586 2,040 -454 0 130 -130
2020-11-17 6.88 0.15% 1.12% 1,540 1,901 -360 0 0 0
2020-11-16 6.87 2.84% 1.87% 3,586 2,192 1,394 503 0 503
2020-11-13 6.68 1.52% 1.06% 1,684 1,515 169 121 0 121
2020-11-12 6.58 -0.45% 0.84% 1,085 1,436 -352 0 0 0
2020-11-11 6.61 -2.36% 1.07% 1,380 1,874 -494 140 0 140
2020-11-10 6.77 -0.29% 1.10% 1,582 1,806 -224 0 0 0
2020-11-09 6.79 0.89% 1.54% 2,447 2,288 159 199 0 199
2020-11-06 6.73 -1.61% 1.20% 1,514 2,175 -660 0 0 0
2020-11-05 6.84 -0.15% 2.16% 2,805 3,776 -971 150 297 -146
2020-11-04 6.85 2.24% 2.47% 4,156 3,320 836 634 0 634
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021