网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东海化 (000822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:3.33

山东海化(000822) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 7.67 1.19% 4.72% 17,038 14,123 2,915 5,551 1,855 3,696
2021-11-29 7.58 -3.81% 4.55% 11,265 19,092 -7,826 1,736 4,752 -3,357
2021-11-26 7.88 3.55% 4.66% 19,209 13,030 6,178 5,555 1,549 4,006
2021-11-25 7.61 -1.30% 2.27% 6,814 8,602 -1,788 712 534 178
2021-11-24 7.71 -0.64% 2.83% 7,189 12,165 -4,977 824 1,501 -676
2021-11-23 7.76 1.04% 4.47% 16,412 14,060 2,352 2,967 1,951 1,016
2021-11-12 7.32 -3.43% 4.24% 11,908 16,226 -4,318 776 4,001 -3,224
2021-11-11 7.58 2.43% 4.64% 17,220 13,614 3,606 2,572 2,817 -245
2021-11-09 7.40 -0.40% 2.73% 9,011 9,074 -62 767 935 -168
2021-11-08 7.43 1.92% 3.65% 13,806 10,346 3,461 1,690 164 1,526
2021-11-05 7.29 -5.57% 4.22% 12,970 14,794 -1,823 1,848 3,282 -1,435
2021-11-04 7.72 -2.40% 4.14% 13,082 15,032 -1,950 2,862 2,510 351
2021-11-03 7.91 2.46% 5.54% 21,556 16,340 5,216 3,860 1,341 2,519
2021-11-02 7.72 -6.42% 5.48% 16,292 22,074 -5,782 1,250 4,393 -3,143
2021-11-01 8.25 1.98% 3.96% 16,563 12,700 3,863 3,858 1,692 2,167
2021-10-28 8.09 -5.93% 6.40% 22,312 24,222 -1,910 5,432 5,355 78
2021-10-26 8.68 -1.59% 4.45% 16,232 18,350 -2,118 2,248 2,876 -628
2021-10-22 8.72 -9.92% 9.97% 39,743 42,176 -2,433 11,786 10,942 844
2021-10-21 9.68 6.96% 9.32% 37,393 44,002 -6,610 18,146 18,030 116
2021-10-20 9.05 -0.77% 5.81% 24,675 21,590 3,085 4,550 5,165 -615
2021-10-19 9.12 0.22% 5.81% 23,752 23,130 622 2,514 5,444 -2,930
2021-10-18 9.10 5.20% 5.70% 23,682 21,371 2,312 4,800 2,637 2,163
2021-10-14 8.81 -0.23% 4.48% 17,430 17,120 311 1,005 2,074 -1,069
2021-10-13 8.83 -0.90% 5.72% 13,574 14,184 -609 4,180 3,079 1,102
2021-10-12 8.91 -6.60% 8.69% 28,072 21,145 6,927 9,184 5,921 3,264
2021-10-11 9.54 -10.00% 2.96% 13,926 9,673 4,253 8,186 6,400 1,787
2021-10-08 10.60 -1.58% 4.23% 7,535 10,684 -3,150 2,559 3,674 -1,116
2021-09-30 10.77 3.66% 3.56% 6,150 6,038 112 961 515 446
2021-09-29 10.39 -7.73% 5.26% 10,140 13,013 -2,873 2,724 3,829 -1,105
2021-09-28 11.26 0.90% 5.25% 13,590 13,456 134 4,978 4,057 921
2021-09-27 11.16 -6.53% 7.67% 22,018 21,582 436 8,451 7,350 1,101
2021-09-24 11.94 -10.02% 6.04% 15,256 16,651 -1,396 6,062 6,349 -287
2021-09-23 13.27 -6.88% 5.49% 7,779 12,942 -5,163 1,539 5,458 -3,919
2021-09-22 14.25 4.24% 5.62% 19,789 18,452 1,337 4,545 4,030 514
2021-09-17 13.67 -6.63% 6.99% 11,093 8,965 2,128 4,116 2,336 1,351
2021-09-16 14.64 -1.15% 5.00% 13,996 18,348 -4,353 3,105 5,075 -1,970
2021-09-15 14.81 -3.71% 6.31% 23,414 21,030 2,384 10,021 10,943 -922
2021-09-14 15.38 1.52% 6.68% 25,319 22,396 2,923 11,359 9,558 1,802
2021-09-13 15.15 5.14% 7.31% 23,183 24,438 -1,256 11,276 11,138 138
2021-09-10 14.41 -1.37% 6.13% 18,350 16,353 1,997 9,872 7,730 2,142
2021-09-09 14.61 1.88% 5.44% 18,617 17,196 1,420 6,840 4,476 2,364
2021-09-07 13.40 10.02% 5.60% 4,766 5,430 -664 493 389 104
2021-09-06 12.18 -1.22% 4.85% 13,334 10,751 2,582 4,435 3,202 1,233
2021-09-02 12.32 7.13% 5.25% 19,937 17,474 2,463 8,517 4,899 3,618
2021-09-01 11.50 -5.35% 5.75% 16,214 21,721 -5,508 3,094 6,083 -2,989
2021-08-31 12.15 -1.70% 4.71% 11,256 14,320 -3,065 1,942 1,945 -3
2021-08-30 12.36 0.73% 9.39% 32,500 33,744 -1,244 14,890 15,669 -779
2021-08-27 12.27 10.04% 8.59% 16,030 10,508 5,522 5,118 1,321 3,797
2021-08-26 11.15 -4.62% 7.98% 11,587 12,518 -932 1,451 3,554 -2,103
2021-08-25 11.69 4.19% 4.83% 14,642 14,132 510 3,799 2,930 869
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021