网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超声电子 (000823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.24

超声电子(000823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 14.92 2.40% 4.78% 19,076 17,124 1,952 3,747 1,098 2,649
2020-07-07 14.57 -1.15% 7.06% 24,980 27,640 -2,659 6,759 7,429 -670
2020-07-06 14.74 3.80% 6.09% 23,322 22,035 1,287 4,240 3,029 1,211
2020-07-03 14.20 2.75% 5.76% 24,309 18,003 6,307 10,665 5,009 5,657
2020-07-02 13.82 0.95% 4.58% 15,954 17,017 -1,063 1,908 1,977 -70
2020-06-29 13.70 1.78% 5.03% 19,302 16,920 2,383 3,026 719 2,307
2020-06-24 13.46 0.22% 3.16% 11,647 10,324 1,323 1,897 1,270 628
2020-06-23 13.43 -0.52% 3.89% 12,967 14,371 -1,403 708 1,040 -332
2020-06-22 13.50 1.35% 4.41% 15,247 16,275 -1,028 1,322 1,667 -345
2020-06-19 13.32 0.23% 4.83% 17,371 16,335 1,036 3,466 1,905 1,561
2020-06-18 13.29 0.53% 5.44% 19,830 18,135 1,694 2,202 2,526 -324
2020-06-17 13.22 3.28% 7.80% 31,793 20,671 11,122 7,108 2,394 4,714
2020-06-16 12.80 6.14% 5.25% 20,772 14,129 6,643 4,969 1,404 3,566
2020-06-15 12.16 -1.62% 2.15% 5,356 8,611 -3,256 305 786 -481
2020-06-12 12.36 -1.51% 2.88% 8,692 9,281 -590 535 699 -164
2020-06-11 12.55 -1.10% 2.95% 8,134 11,162 -3,028 2,846 1,859 987
2020-06-10 12.69 -1.40% 2.45% 6,562 9,246 -2,684 1,383 1,616 -233
2020-06-09 12.87 1.26% 3.66% 12,432 11,318 1,113 3,712 2,106 1,607
2020-06-08 12.71 -0.08% 4.55% 13,299 16,689 -3,391 2,308 3,390 -1,082
2020-06-05 12.72 0.95% 3.41% 10,927 11,241 -314 2,390 1,616 773
2020-06-04 12.60 -0.40% 3.04% 8,937 11,059 -2,121 1,206 2,387 -1,182
2020-06-03 12.65 -1.02% 4.57% 15,483 15,497 -14 3,480 2,590 890
2020-06-02 12.78 1.03% 5.24% 18,540 16,862 1,678 3,674 2,507 1,167
2020-06-01 12.65 6.21% 5.48% 20,382 14,448 5,934 3,982 1,620 2,362
2020-05-29 11.91 -1.08% 2.39% 6,044 8,984 -2,939 547 1,121 -574
2020-05-28 12.04 0.84% 2.85% 7,788 10,085 -2,297 663 521 142
2020-05-27 11.94 -2.05% 2.31% 6,100 8,527 -2,427 124 1,333 -1,209
2020-05-26 12.19 4.19% 2.96% 10,080 8,814 1,266 1,389 1,334 55
2020-05-25 11.70 -0.85% 2.11% 5,038 7,929 -2,891 723 557 165
2020-05-22 11.80 -3.20% 3.64% 10,472 12,506 -2,034 1,553 854 698
2020-05-21 12.19 -4.47% 4.99% 12,942 19,775 -6,834 1,386 3,513 -2,126
2020-05-20 12.76 -2.30% 5.40% 16,323 20,255 -3,932 2,736 4,113 -1,377
2020-05-19 13.06 6.18% 5.98% 23,999 16,136 7,862 6,213 1,225 4,987
2020-05-18 12.30 -3.15% 3.68% 11,543 12,904 -1,361 1,064 1,418 -354
2020-05-15 12.70 2.01% 4.16% 15,800 12,042 3,757 2,925 1,336 1,589
2020-05-14 12.45 -0.72% 2.75% 8,200 10,109 -1,909 835 950 -115
2020-05-13 12.54 -0.95% 2.89% 8,783 10,277 -1,494 430 801 -372
2020-05-12 12.66 -1.25% 3.78% 10,981 13,968 -2,987 1,627 1,274 352
2020-05-11 12.82 1.99% 4.58% 16,423 14,092 2,331 3,130 907 2,222
2020-05-08 12.57 2.11% 4.28% 15,719 12,402 3,317 3,497 375 3,122
2020-05-07 12.31 -0.73% 3.62% 11,390 12,216 -826 1,729 1,244 485
2020-05-06 12.40 3.08% 4.08% 15,619 10,824 4,795 2,436 730 1,707
2020-04-30 12.03 6.46% 3.82% 14,944 8,915 6,030 2,465 0 2,465
2020-04-29 11.30 1.44% 2.01% 6,918 5,260 1,657 220 0 220
2020-04-28 11.14 -3.13% 3.00% 9,387 10,327 -940 848 1,347 -500
2020-04-27 11.50 -0.52% 1.00% 7,751 10,253 -2,502 292 0 292
2020-04-24 11.56 -4.23% 3.00% 15,433 25,248 -9,815 1,074 3,450 -2,376
2020-04-23 12.07 -1.79% 2.00% 11,109 14,411 -3,301 285 748 -463
2020-04-22 12.29 0.90% 2.00% 16,008 12,938 3,071 2,417 256 2,161
2020-04-21 12.18 -1.69% 2.00% 9,450 12,800 -3,351 343 690 -347
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020