网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太钢不锈 (000825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:3.47

太钢不锈(000825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 7.37 0.55% 1.64% 35,931 31,965 3,966 13,593 10,528 3,066
2021-12-02 7.33 0.41% 1.34% 32,744 22,746 9,998 10,398 7,061 3,338
2021-12-01 7.30 1.81% 1.20% 26,975 21,643 5,332 9,935 5,369 4,566
2021-11-30 7.17 -0.97% 1.36% 25,258 29,938 -4,680 8,580 11,110 -2,530
2021-11-29 7.24 -2.95% 1.54% 29,598 33,121 -3,523 9,671 9,145 526
2021-11-26 7.46 4.19% 2.28% 53,680 41,537 12,143 20,584 10,092 10,492
2021-11-25 7.16 -3.24% 1.73% 28,597 41,147 -12,550 7,708 13,749 -6,041
2021-11-24 7.99 -1.11% 1.78% 38,415 41,618 -3,203 11,613 12,083 -470
2021-11-23 8.08 2.02% 2.25% 59,015 42,882 16,133 19,493 16,894 2,599
2021-11-12 7.38 -2.51% 1.68% 32,706 38,177 -5,471 9,484 12,587 -3,103
2021-11-11 7.57 5.73% 3.10% 71,253 59,303 11,951 35,018 25,579 9,440
2021-11-09 7.16 -0.83% 1.05% 20,573 22,459 -1,886 4,139 5,227 -1,088
2021-11-08 7.22 1.83% 1.51% 35,483 26,553 8,930 13,471 6,283 7,188
2021-11-05 7.09 -4.45% 1.87% 32,529 43,740 -11,211 8,447 15,949 -7,502
2021-11-04 7.42 -1.85% 1.37% 25,897 31,768 -5,871 6,773 10,907 -4,135
2021-11-03 7.56 2.72% 1.68% 39,707 31,026 8,681 13,332 8,187 5,144
2021-11-02 7.36 -6.36% 3.02% 61,687 67,109 -5,422 18,464 29,136 -10,672
2021-11-01 7.86 2.08% 2.17% 52,503 44,758 7,745 23,016 17,162 5,854
2021-10-29 7.70 2.67% 1.89% 43,702 37,980 5,722 14,718 11,302 3,416
2021-10-28 7.50 -3.97% 2.32% 46,395 51,610 -5,215 16,442 20,165 -3,723
2021-10-26 8.00 -0.62% 2.24% 53,097 48,766 4,331 22,504 20,238 2,266
2021-10-22 7.96 -6.79% 4.96% 99,430 129,847 -30,417 43,799 87,645 -43,846
2021-10-21 8.54 3.77% 5.08% 128,867 118,910 9,957 76,111 73,821 2,290
2021-10-20 8.23 -1.79% 3.52% 73,124 89,576 -16,452 35,765 55,136 -19,371
2021-10-19 8.38 1.09% 2.76% 67,828 60,005 7,823 27,112 24,719 2,393
2021-10-18 8.29 0.97% 2.36% 57,441 53,036 4,405 19,486 21,919 -2,433
2021-10-14 8.29 -0.36% 2.48% 54,537 60,930 -6,393 16,695 23,528 -6,833
2021-10-13 8.32 0.73% 2.69% 34,786 31,129 3,657 13,434 12,117 1,317
2021-10-12 8.26 -9.43% 4.74% 89,017 91,212 -2,194 47,150 50,531 -3,381
2021-10-11 9.12 -3.39% 1.75% 24,544 26,757 -2,213 9,990 11,616 -1,626
2021-10-08 9.44 -2.78% 2.20% 23,758 26,400 -2,642 14,067 14,015 52
2021-09-30 9.71 -1.72% 2.72% 31,786 29,337 2,448 17,555 15,204 2,352
2021-09-29 9.88 -7.66% 2.33% 28,940 27,436 1,504 13,130 11,161 1,968
2021-09-28 10.70 -1.02% 1.83% 28,249 30,080 -1,831 14,731 14,950 -219
2021-09-27 10.81 -5.67% 2.52% 47,773 50,618 -2,845 31,000 27,504 3,496
2021-09-24 11.46 -4.58% 2.82% 28,200 29,271 -1,072 20,011 17,617 2,394
2021-09-23 12.01 -5.43% 3.66% 46,180 53,652 -7,473 36,198 45,886 -9,688
2021-09-22 12.70 2.17% 3.48% 82,804 60,471 22,333 54,122 31,708 22,414
2021-09-17 12.43 -4.38% 4.88% 99,170 94,814 4,356 91,276 86,613 4,663
2021-09-16 13.00 8.42% 4.93% 57,937 102,420 -44,484 39,468 80,997 -41,529
2021-09-15 11.99 -0.58% 3.48% 57,783 53,914 3,870 36,360 36,200 160
2021-09-14 12.06 -7.23% 4.41% 65,294 59,365 5,929 44,964 37,136 7,828
2021-09-13 13.00 1.56% 3.10% 91,977 72,066 19,910 74,093 55,331 18,762
2021-09-10 12.80 0.95% 4.17% 59,865 52,342 7,524 51,526 45,231 6,295
2021-09-09 12.68 9.97% 3.75% 57,146 57,001 146 37,666 36,696 970
2021-09-07 11.54 4.81% 5.46% 106,647 95,316 11,332 94,871 86,390 8,482
2021-09-06 11.01 9.99% 5.22% 81,055 99,902 -18,848 76,943 85,878 -8,935
2021-09-02 9.56 2.58% 3.11% 51,612 53,512 -1,901 27,924 30,965 -3,041
2021-09-01 9.32 -7.81% 4.74% 77,432 82,042 -4,609 50,430 55,601 -5,171
2021-08-31 10.11 8.48% 4.27% 71,368 57,493 13,876 47,093 30,766 16,327
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021