网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪环境 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

启迪环境(000826) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 8.16 -1.09% 0.86% 3,269 5,004 -1,735 0 101 -101
2020-05-06 8.25 1.98% 1.32% 6,785 5,883 902 796 119 677
2020-04-30 8.09 5.20% 1.22% 7,858 3,357 4,501 952 0 952
2020-04-29 7.69 -4.11% 1.20% 4,624 6,201 -1,577 215 1,344 -1,129
2020-04-28 8.02 0.88% 0.00% 4,536 4,667 -131 120 0 120
2020-04-27 7.95 -0.38% 0.00% 6,943 6,592 351 442 465 -22
2020-04-24 7.98 -2.33% 0.00% 5,996 10,462 -4,465 252 1,514 -1,262
2020-04-23 8.17 -0.37% 0.00% 6,446 7,512 -1,066 0 235 -235
2020-04-22 8.20 1.23% 0.00% 8,366 6,244 2,123 1,238 350 888
2020-04-21 8.10 -1.22% 0.00% 4,747 6,235 -1,488 337 590 -253
2020-04-16 8.20 -0.12% 0.00% 2,652 2,260 392 243 0 243
2020-04-15 8.21 -0.85% 0.00% 2,307 4,368 -2,060 0 215 -215
2020-04-14 8.28 1.97% 0.00% 3,802 2,714 1,088 543 0 543
2020-04-13 8.12 -0.49% 0.00% 2,165 2,681 -516 0 186 -186
2020-04-10 8.16 -1.81% 0.00% 3,222 4,626 -1,404 0 741 -741
2020-04-09 8.31 0.12% 0.00% 3,805 4,616 -811 108 108 0
2020-04-08 8.30 0.24% 0.00% 3,433 4,023 -590 169 145 24
2020-04-07 8.28 3.11% 1.00% 6,118 4,125 1,993 1,230 186 1,043
2020-04-03 8.03 -1.11% 0.00% 2,763 4,597 -1,834 153 845 -692
2020-04-02 8.12 2.14% 0.00% 4,268 2,621 1,647 0 112 -112
2020-04-01 7.95 -1.61% 0.00% 4,093 4,268 -175 771 280 491
2020-03-31 8.08 0.12% 0.00% 2,778 3,827 -1,049 0 127 -127
2020-03-30 8.07 -3.24% 1.00% 4,475 5,883 -1,409 112 674 -561
2020-03-27 8.34 -1.07% 0.00% 3,673 4,994 -1,321 366 0 366
2020-03-26 8.43 -1.63% 0.00% 3,699 5,847 -2,148 372 293 79
2020-03-25 8.57 1.78% 1.00% 5,147 6,430 -1,284 384 565 -181
2020-03-24 8.42 2.06% 1.00% 6,024 4,820 1,204 638 127 510
2020-03-23 8.25 -4.62% 1.00% 5,250 6,922 -1,672 509 423 87
2020-03-20 8.65 0.58% 1.00% 5,443 5,959 -515 364 265 99
2020-03-19 8.60 1.18% 1.00% 8,206 8,125 81 372 388 -16
2020-03-18 8.50 -3.95% 2.00% 8,429 12,414 -3,985 311 1,465 -1,154
2020-03-17 8.85 -3.28% 2.00% 13,111 14,449 -1,338 1,321 2,096 -775
2020-03-16 9.15 -5.86% 2.00% 13,627 19,140 -5,514 3,185 7,161 -3,976
2020-03-13 9.72 -3.86% 2.00% 16,125 15,660 465 2,982 1,488 1,493
2020-03-12 10.11 1.10% 4.00% 25,377 25,771 -395 6,188 8,283 -2,095
2020-03-11 10.00 1.42% 3.00% 23,015 18,125 4,889 9,369 3,612 5,757
2020-03-10 9.86 2.60% 2.00% 16,717 14,113 2,604 2,749 1,668 1,082
2020-03-09 9.61 -5.04% 2.00% 15,431 17,286 -1,855 2,135 2,912 -777
2020-03-06 10.12 -3.62% 3.00% 16,478 20,403 -3,925 2,126 3,947 -1,821
2020-03-05 10.50 0.19% 3.00% 20,842 24,820 -3,978 3,913 2,994 920
2020-03-04 10.48 -1.04% 4.00% 25,567 28,785 -3,217 6,601 6,414 187
2020-03-03 10.59 0.09% 7.00% 42,182 45,628 -3,446 11,776 9,824 1,953
2020-03-02 10.58 7.19% 6.00% 35,560 31,951 3,609 15,339 15,112 227
2020-02-28 9.87 -1.60% 6.00% 37,973 35,419 2,554 7,270 5,680 1,590
2020-02-27 10.03 7.62% 6.00% 41,037 29,741 11,296 12,030 5,361 6,669
2020-02-26 9.32 -0.64% 2.00% 16,065 15,338 727 1,869 1,913 -43
2020-02-25 9.38 -2.19% 2.00% 14,557 15,422 -865 2,297 2,085 212
2020-02-24 9.59 2.13% 2.00% 14,813 13,494 1,319 2,996 2,344 652
2020-02-21 9.39 -0.63% 2.00% 13,852 14,140 -288 1,569 3,023 -1,453
2020-02-20 9.45 -0.21% 2.00% 12,320 13,591 -1,271 913 733 180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020