网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪环境 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.09 52周最低:7.17

启迪环境(000826) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-01 7.95 -1.61% 0.00% 4,093 4,268 -175 771 280 491
2020-03-31 8.08 0.12% 0.00% 2,778 3,827 -1,049 0 127 -127
2020-03-30 8.07 -3.24% 1.00% 4,475 5,883 -1,409 112 674 -561
2020-03-27 8.34 -1.07% 0.00% 3,673 4,994 -1,321 366 0 366
2020-03-26 8.43 -1.63% 0.00% 3,699 5,847 -2,148 372 293 79
2020-03-25 8.57 1.78% 1.00% 5,147 6,430 -1,284 384 565 -181
2020-03-24 8.42 2.06% 1.00% 6,024 4,820 1,204 638 127 510
2020-03-23 8.25 -4.62% 1.00% 5,250 6,922 -1,672 509 423 87
2020-03-20 8.65 0.58% 1.00% 5,443 5,959 -515 364 265 99
2020-03-19 8.60 1.18% 1.00% 8,206 8,125 81 372 388 -16
2020-03-18 8.50 -3.95% 2.00% 8,429 12,414 -3,985 311 1,465 -1,154
2020-03-17 8.85 -3.28% 2.00% 13,111 14,449 -1,338 1,321 2,096 -775
2020-03-16 9.15 -5.86% 2.00% 13,627 19,140 -5,514 3,185 7,161 -3,976
2020-03-13 9.72 -3.86% 2.00% 16,125 15,660 465 2,982 1,488 1,493
2020-03-12 10.11 1.10% 4.00% 25,377 25,771 -395 6,188 8,283 -2,095
2020-03-11 10.00 1.42% 3.00% 23,015 18,125 4,889 9,369 3,612 5,757
2020-03-10 9.86 2.60% 2.00% 16,717 14,113 2,604 2,749 1,668 1,082
2020-03-09 9.61 -5.04% 2.00% 15,431 17,286 -1,855 2,135 2,912 -777
2020-03-06 10.12 -3.62% 3.00% 16,478 20,403 -3,925 2,126 3,947 -1,821
2020-03-05 10.50 0.19% 3.00% 20,842 24,820 -3,978 3,913 2,994 920
2020-03-04 10.48 -1.04% 4.00% 25,567 28,785 -3,217 6,601 6,414 187
2020-03-03 10.59 0.09% 7.00% 42,182 45,628 -3,446 11,776 9,824 1,953
2020-03-02 10.58 7.19% 6.00% 35,560 31,951 3,609 15,339 15,112 227
2020-02-28 9.87 -1.60% 6.00% 37,973 35,419 2,554 7,270 5,680 1,590
2020-02-27 10.03 7.62% 6.00% 41,037 29,741 11,296 12,030 5,361 6,669
2020-02-26 9.32 -0.64% 2.00% 16,065 15,338 727 1,869 1,913 -43
2020-02-25 9.38 -2.19% 2.00% 14,557 15,422 -865 2,297 2,085 212
2020-02-24 9.59 2.13% 2.00% 14,813 13,494 1,319 2,996 2,344 652
2020-02-21 9.39 -0.63% 2.00% 13,852 14,140 -288 1,569 3,023 -1,453
2020-02-20 9.45 -0.21% 2.00% 12,320 13,591 -1,271 913 733 180
2020-02-19 9.47 -1.76% 2.00% 13,805 16,893 -3,088 2,458 2,320 138
2020-02-18 9.64 -2.13% 3.00% 14,325 20,822 -6,498 3,193 3,941 -747
2020-02-17 9.85 0.51% 4.00% 23,799 24,536 -737 5,669 2,628 3,041
2020-02-14 9.80 1.03% 4.00% 26,654 29,202 -2,547 5,171 4,374 796
2020-02-13 9.70 5.78% 5.00% 29,568 25,492 4,077 7,358 4,058 3,300
2020-02-12 9.17 1.44% 2.00% 12,848 12,605 243 1,415 799 616
2020-02-11 9.04 -9.05% 4.00% 19,880 31,573 -11,693 4,589 9,069 -4,480
2020-02-10 9.94 2.58% 7.00% 52,255 42,472 9,783 25,219 15,534 9,685
2020-02-07 9.69 9.99% 5.00% 35,834 26,399 9,435 12,447 5,905 6,542
2020-02-06 8.81 8.23% 2.00% 13,226 10,796 2,430 1,922 85 1,837
2020-02-05 8.14 5.44% 1.00% 9,157 6,620 2,537 923 0 923
2020-02-04 7.72 -2.40% 1.00% 9,258 6,734 2,524 1,250 382 868
2020-02-03 7.91 -10.01% 0.00% 1,955 0 1,955 282 0 282
2020-01-23 8.79 -3.93% 1.00% 4,282 7,826 -3,544 292 708 -417
2020-01-22 9.15 -0.54% 0.00% 3,508 4,166 -658 119 292 -173
2020-01-21 9.20 -1.92% 0.00% 2,740 5,825 -3,085 0 1,304 -1,304
2020-01-20 9.38 1.19% 0.00% 4,066 4,712 -646 109 228 -119
2020-01-17 9.27 -0.96% 0.00% 3,144 5,978 -2,834 314 685 -371
2020-01-16 9.36 -1.37% 0.00% 4,239 6,394 -2,156 0 278 -278
2020-01-15 9.49 -1.45% 1.00% 6,443 8,517 -2,074 349 668 -319
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020