网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天音控股 (000829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:5.48

天音控股(000829) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 20.39 9.98% 5.02% 59,826 40,921 18,905 37,104 19,736 17,369
2021-10-19 18.54 10.03% 4.38% 44,667 33,402 11,265 22,960 10,862 12,098
2021-10-18 16.85 -1.40% 3.39% 29,339 28,266 1,073 7,134 5,883 1,251
2021-10-14 16.63 0.85% 7.49% 70,517 59,048 11,469 31,430 28,022 3,408
2021-10-13 16.49 10.01% 3.53% 12,632 13,253 -621 3,051 2,493 558
2021-10-12 14.99 -3.54% 3.30% 20,349 20,470 -121 4,910 3,615 1,295
2021-10-11 15.54 -1.83% 3.50% 13,676 11,800 1,877 4,480 2,936 1,544
2021-10-08 15.83 -4.35% 4.37% 20,461 23,823 -3,362 12,287 12,998 -711
2021-09-30 16.55 6.43% 5.41% 22,273 25,399 -3,125 11,289 13,721 -2,433
2021-09-29 15.55 -6.04% 7.04% 24,545 31,771 -7,226 10,287 15,853 -5,565
2021-09-28 16.55 -6.66% 6.83% 32,036 31,193 843 18,962 17,553 1,409
2021-09-27 17.73 -10.00% 3.45% 56,339 49,590 6,749 40,199 33,483 6,716
2021-09-24 19.70 0.51% 7.63% 42,756 33,353 9,403 34,367 25,227 9,140
2021-09-23 19.60 9.99% 8.45% 57,076 39,824 17,252 47,886 31,907 15,980
2021-09-22 17.82 10.00% 8.44% 61,001 73,244 -12,243 49,608 59,823 -10,215
2021-09-17 16.20 -8.22% 13.65% 82,573 60,699 21,873 75,341 52,791 22,549
2021-09-16 17.65 -9.99% 8.88% 103,317 44,254 59,062 86,025 30,653 55,372
2021-09-15 19.61 -10.00% 7.88% 26,722 1,081 25,641 19,692 1,081 18,253
2021-09-14 21.79 -10.00% 0.11% 1,314 0 1,314 372 0 372
2021-09-13 24.21 -10.00% 0.41% 21,087 23,998 -2,911 9,087 9,875 -788
2021-09-10 26.90 -1.97% 3.20% 13,384 17,832 -4,448 5,645 8,013 -2,368
2021-09-09 27.44 2.35% 4.01% 18,908 21,729 -2,821 7,732 8,351 -619
2021-09-07 26.29 10.00% 4.71% 29,128 24,207 4,921 17,293 13,055 4,238
2021-09-06 23.90 -3.78% 5.14% 21,910 29,771 -7,861 11,702 18,476 -6,774
2021-09-02 23.93 10.02% 4.21% 34,606 33,477 1,128 14,349 12,711 1,637
2021-09-01 21.75 -1.14% 5.14% 26,649 30,409 -3,760 10,644 14,299 -3,655
2021-08-31 22.00 8.00% 6.47% 32,159 34,350 -2,191 13,025 15,652 -2,627
2021-08-30 20.37 9.99% 7.17% 46,845 34,087 12,758 27,414 13,655 13,758
2021-08-27 18.52 -0.27% 5.30% 23,452 24,146 -694 10,371 10,239 132
2021-08-26 18.57 -4.08% 9.37% 29,182 44,266 -15,084 11,571 24,867 -13,296
2021-08-25 19.36 7.74% 8.63% 34,929 33,967 962 16,620 17,438 -818
2021-08-24 17.97 5.71% 7.66% 36,449 27,357 9,092 19,628 10,968 8,660
2021-08-23 17.00 -2.24% 6.41% 28,789 29,967 -1,178 11,205 10,014 1,191
2021-08-20 17.39 -4.35% 8.42% 25,283 27,966 -2,683 15,081 18,672 -3,590
2021-08-19 18.18 7.70% 9.36% 43,899 32,913 10,985 29,225 19,185 10,040
2021-08-18 16.88 -1.86% 8.27% 41,451 48,292 -6,841 26,058 30,110 -4,051
2021-08-17 17.20 1.53% 11.83% 51,699 43,660 8,040 41,185 35,099 6,086
2021-08-16 16.94 10.00% 6.49% 44,259 38,440 5,818 31,252 25,746 5,506
2021-08-13 15.40 5.41% 11.56% 53,083 40,551 12,531 43,537 28,275 15,262
2021-08-11 13.28 -4.39% 13.04% 32,254 33,285 -1,032 20,744 20,186 557
2021-08-10 13.89 9.98% 3.12% 23,530 17,944 5,587 22,552 13,564 8,988
2021-08-09 12.63 6.67% 10.35% 26,922 21,575 5,347 16,313 11,988 4,325
2021-08-06 11.84 -1.33% 9.85% 33,544 30,305 3,239 11,953 7,575 4,377
2021-08-05 12.00 7.33% 16.63% 82,531 60,759 21,771 55,055 37,409 17,646
2021-08-04 11.18 10.04% 14.26% 57,446 65,925 -8,479 45,654 53,161 -7,390
2021-08-03 10.16 9.96% 4.21% 14,589 18,773 -4,183 14,193 15,420 -1,226
2021-08-02 9.24 10.00% 5.79% 20,381 27,355 -6,974 17,238 18,527 -1,290
2021-07-30 8.40 8.81% 6.78% 22,116 13,532 8,584 10,237 3,470 6,767
2021-07-29 7.72 5.46% 4.19% 10,873 7,083 3,791 4,886 2,156 2,731
2021-07-28 7.32 -2.66% 2.59% 3,569 3,697 -128 383 588 -204
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021