网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-20 9.99 -0.89% 1.00% 8,678 11,621 -2,944 1,157 2,125 -968
2019-08-19 10.08 4.02% 1.00% 15,671 12,359 3,312 3,277 1,088 2,188
2019-08-16 9.69 -0.62% 1.00% 6,976 8,316 -1,340 512 768 -257
2019-08-15 9.75 -0.10% 1.00% 8,538 6,004 2,534 571 641 -70
2019-08-14 9.76 1.04% 1.00% 10,745 11,301 -556 1,618 1,162 456
2019-08-13 9.66 -0.82% 0.00% 6,029 5,589 439 416 100 315
2019-08-12 9.74 1.67% 1.00% 10,831 8,150 2,681 735 416 319
2019-08-09 9.58 -3.82% 1.00% 11,704 16,694 -4,990 1,133 3,545 -2,412
2019-08-08 9.96 0.20% 1.00% 7,874 9,347 -1,472 965 993 -28
2019-08-07 9.94 -1.49% 1.00% 7,392 9,166 -1,774 830 1,528 -698
2019-08-06 10.09 -3.54% 2.00% 16,871 14,870 2,000 2,605 1,612 994
2019-08-05 10.46 -2.61% 1.00% 10,629 15,781 -5,152 1,846 1,598 247
2019-08-02 10.74 -2.10% 1.00% 12,406 11,222 1,184 1,907 1,172 735
2019-08-01 10.97 -0.81% 1.00% 9,090 12,403 -3,313 1,170 962 209
2019-07-31 11.06 -1.07% 1.00% 7,668 11,719 -4,051 557 1,409 -851
2019-07-30 11.18 1.64% 2.00% 23,669 20,950 2,719 6,155 2,839 3,317
2019-07-29 11.00 0.55% 1.00% 14,233 12,593 1,640 1,503 1,863 -359
2019-07-26 10.94 1.48% 1.00% 11,828 9,765 2,062 3,634 825 2,809
2019-07-25 10.78 -0.65% 1.00% 8,251 10,076 -1,825 1,249 873 376
2019-07-24 10.85 0.74% 1.00% 9,539 12,449 -2,910 860 2,492 -1,632
2019-07-23 10.77 1.32% 1.00% 10,197 8,280 1,917 1,257 254 1,004
2019-07-22 10.63 -0.93% 1.00% 12,301 14,883 -2,582 1,812 2,628 -816
2019-07-19 10.73 -0.83% 1.00% 9,828 13,459 -3,631 1,441 2,492 -1,051
2019-07-18 10.82 -3.48% 2.00% 13,368 21,710 -8,343 1,831 5,180 -3,349
2019-07-17 11.21 1.36% 3.00% 24,608 25,526 -918 6,351 5,301 1,050
2019-07-16 11.06 0.18% 2.00% 19,314 20,444 -1,130 2,793 3,058 -265
2019-07-15 11.04 -1.43% 3.00% 29,618 29,001 617 5,345 6,068 -722
2019-07-12 11.20 6.46% 4.00% 14,974 50,616 -35,642 3,628 42,070 -38,442
2019-07-11 10.52 -0.75% 1.00% 6,374 9,162 -2,788 544 1,242 -698
2019-07-10 10.60 -2.03% 1.00% 7,847 12,366 -4,519 1,248 1,437 -189
2019-07-09 10.82 0.09% 1.00% 14,257 13,375 883 1,637 1,868 -231
2019-07-08 10.81 -4.17% 2.00% 13,653 22,821 -9,168 2,563 4,558 -1,996
2019-07-05 11.28 0.36% 1.00% 9,278 11,522 -2,244 769 972 -203
2019-07-04 11.24 -0.88% 1.00% 10,298 16,185 -5,887 740 1,508 -768
2019-07-03 11.34 -2.16% 1.00% 12,600 20,183 -7,583 2,563 3,237 -674
2019-07-02 11.59 2.02% 3.00% 32,090 26,374 5,717 7,828 5,314 2,515
2019-07-01 11.36 4.41% 3.00% 30,762 19,028 11,734 8,839 3,880 4,959
2019-06-28 10.88 -2.51% 1.00% 11,154 16,643 -5,488 1,329 3,875 -2,546
2019-06-27 11.16 0.81% 2.00% 17,354 16,002 1,352 3,719 3,639 80
2019-06-26 11.07 -0.98% 1.00% 9,442 12,195 -2,754 451 2,023 -1,572
2019-06-25 11.18 -2.27% 2.00% 15,521 19,927 -4,406 2,641 3,069 -429
2019-06-24 11.44 1.69% 2.00% 22,281 21,289 992 5,316 3,102 2,214
2019-06-21 11.25 0.09% 2.00% 22,035 26,052 -4,017 4,496 6,680 -2,184
2019-06-20 11.24 3.31% 2.00% 26,896 20,920 5,976 7,459 3,338 4,121
2019-06-19 10.88 1.59% 2.00% 24,560 22,262 2,299 6,642 2,978 3,664
2019-06-18 10.71 0.19% 1.00% 8,280 8,284 -4 653 218 435
2019-06-17 10.69 1.91% 1.00% 15,516 11,598 3,918 1,920 447 1,473
2019-06-14 10.49 -3.50% 1.00% 10,179 18,648 -8,470 831 3,784 -2,953
2019-06-13 10.87 1.02% 1.00% 10,487 9,390 1,097 1,682 538 1,143
2019-06-12 10.76 -1.28% 2.00% 14,493 18,575 -4,082 788 2,776 -1,987
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019