网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.07

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 12.58 1.29% 4.23% 35,847 39,582 -3,735 10,337 10,719 -381
2020-11-25 12.42 -4.09% 4.38% 33,614 46,820 -13,206 9,268 13,795 -4,527
2020-11-24 12.95 -1.75% 5.74% 48,821 57,425 -8,604 14,266 25,821 -11,555
2020-11-23 13.18 6.12% 10.06% 102,772 91,274 11,498 62,096 47,966 14,130
2020-11-20 12.42 1.22% 5.17% 46,505 46,142 363 17,939 13,013 4,927
2020-11-19 12.27 -6.62% 7.63% 56,353 81,457 -25,104 19,202 42,042 -22,839
2020-11-18 13.14 6.83% 6.15% 66,935 48,068 18,867 24,702 12,742 11,960
2020-11-17 12.30 -2.69% 5.91% 50,754 55,038 -4,285 18,425 22,967 -4,542
2020-11-16 12.64 10.01% 6.66% 67,097 50,292 16,805 36,632 17,774 18,858
2020-11-13 11.49 -1.79% 3.05% 22,000 28,639 -6,639 4,176 8,273 -4,097
2020-11-12 11.70 1.39% 3.20% 26,860 26,515 346 4,443 4,591 -148
2020-11-11 11.54 -0.69% 4.59% 38,807 38,621 186 12,512 12,032 479
2020-11-10 11.62 7.89% 6.05% 59,550 40,787 18,763 26,670 9,754 16,916
2020-11-09 10.77 0.19% 3.63% 27,089 29,110 -2,022 4,267 6,861 -2,594
2020-11-06 10.75 -1.56% 2.45% 16,716 21,625 -4,908 2,112 3,272 -1,160
2020-11-05 10.92 3.70% 3.21% 28,457 22,130 6,327 11,185 3,889 7,296
2020-11-04 10.53 0.48% 1.61% 10,818 13,609 -2,791 1,416 829 586
2020-11-03 10.48 0.48% 1.82% 13,377 14,182 -805 1,049 1,485 -435
2020-11-02 10.43 3.78% 2.79% 23,709 18,524 5,185 5,307 1,754 3,552
2020-10-30 10.05 -2.14% 2.26% 12,921 20,482 -7,561 1,889 3,861 -1,972
2020-10-16 9.40 -0.42% 1.21% 8,658 7,791 868 662 1,061 -399
2020-10-15 9.44 2.50% 2.36% 19,124 12,412 6,712 4,462 1,045 3,418
2020-10-14 9.21 1.54% 1.85% 12,786 11,559 1,227 2,040 859 1,181
2020-10-13 9.07 -2.47% 1.76% 8,606 14,688 -6,082 948 3,861 -2,913
2020-10-12 9.30 1.31% 1.46% 11,308 8,118 3,190 2,195 573 1,622
2020-09-30 9.01 -0.77% 0.87% 5,340 6,086 -746 341 295 46
2020-09-29 9.08 1.45% 0.85% 6,151 4,910 1,241 545 157 388
2020-09-28 8.95 2.40% 1.11% 8,217 5,875 2,342 853 344 509
2020-09-25 8.74 -1.24% 0.99% 5,115 7,522 -2,407 367 947 -580
2020-09-24 8.85 -1.99% 0.91% 5,282 6,234 -952 262 756 -495
2020-09-23 9.03 0.33% 1.48% 9,146 10,061 -914 594 1,632 -1,038
2020-09-22 9.00 -2.60% 1.40% 7,334 10,935 -3,601 937 1,632 -695
2020-09-21 9.24 -4.35% 1.91% 9,101 16,713 -7,611 1,616 3,855 -2,240
2020-09-18 9.66 2.77% 1.53% 13,338 8,041 5,297 2,751 665 2,086
2020-09-17 9.40 0.21% 0.75% 5,139 5,057 82 145 534 -389
2020-09-16 9.38 -0.42% 0.75% 4,653 5,444 -791 109 740 -631
2020-09-15 9.42 3.63% 1.85% 14,963 10,083 4,880 4,320 531 3,788
2020-09-14 9.09 -1.41% 1.49% 9,318 10,348 -1,030 1,224 689 535
2020-09-11 9.22 1.77% 0.74% 5,860 3,779 2,081 1,099 103 996
2020-09-10 9.06 -2.16% 1.33% 7,902 9,491 -1,590 849 351 498
2020-09-09 9.26 -3.14% 1.13% 6,311 8,866 -2,555 760 894 -134
2020-09-08 9.56 0.42% 1.12% 6,934 8,374 -1,439 606 1,132 -526
2020-09-04 9.78 -1.01% 1.16% 8,758 7,292 1,466 797 548 248
2020-09-02 10.12 0.10% 1.68% 10,272 13,662 -3,389 1,374 2,898 -1,524
2020-09-01 10.11 -1.08% 1.63% 9,640 13,696 -4,055 1,104 1,063 41
2020-08-31 10.22 -0.97% 1.28% 8,908 10,104 -1,197 415 819 -404
2020-08-28 10.32 1.88% 1.32% 10,522 8,555 1,967 932 541 391
2020-08-27 10.13 -1.94% 1.77% 11,158 14,865 -3,707 2,260 2,431 -171
2020-08-26 10.33 -3.64% 1.59% 9,547 14,253 -4,707 1,572 1,688 -117
2020-08-25 10.72 -0.46% 2.37% 18,991 17,959 1,032 5,165 3,771 1,394
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020