网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-30 14.25 0.21% 3.00% 31,926 31,187 739 7,449 6,495 954
2019-04-29 14.22 -5.45% 5.00% 49,178 57,138 -7,959 17,035 21,687 -4,652
2019-04-26 15.04 2.66% 5.00% 68,804 58,069 10,735 38,216 26,771 11,445
2019-04-25 14.65 -4.50% 4.00% 43,697 59,736 -16,038 12,997 22,590 -9,593
2019-04-24 15.34 1.46% 3.00% 42,456 39,460 2,996 12,197 9,028 3,169
2019-04-23 15.12 0.07% 3.00% 43,645 43,167 479 11,685 11,908 -223
2019-04-22 15.11 -1.82% 4.00% 40,947 48,538 -7,591 10,969 14,418 -3,449
2019-04-19 15.39 -3.21% 7.00% 70,546 86,973 -16,427 26,534 42,000 -15,465
2019-04-18 15.90 -1.12% 4.00% 54,550 62,222 -7,672 16,404 22,142 -5,738
2019-04-17 16.08 0.88% 7.00% 96,680 91,943 4,737 43,251 39,563 3,688
2019-04-16 15.94 3.51% 6.00% 78,020 66,152 11,868 39,094 28,355 10,739
2019-04-15 15.40 -2.53% 6.00% 71,852 78,372 -6,520 31,494 33,810 -2,316
2019-04-12 15.80 -0.57% 5.00% 69,743 68,778 965 27,793 24,706 3,087
2019-04-11 15.89 -8.15% 10.00% 113,689 140,615 -26,927 62,189 88,698 -26,509
2019-04-10 17.30 -3.03% 17.00% 225,576 217,076 8,500 167,605 170,664 -3,059
2019-04-09 17.84 -9.99% 7.00% 143,620 54,233 89,387 121,567 54,233 67,335
2019-04-08 19.82 9.99% 11.00% 94,748 208,306 -113,559 78,733 180,959 -102,046
2019-04-04 18.02 10.01% 11.00% 161,098 135,322 25,775 117,456 83,985 33,470
2019-04-03 16.38 -0.49% 6.00% 74,623 86,726 -12,103 32,012 44,283 -12,271
2019-04-02 16.46 3.65% 11.00% 149,021 134,431 14,590 96,389 87,381 9,008
2019-04-01 15.88 9.97% 9.00% 98,234 107,180 -8,946 83,004 77,736 5,268
2019-03-29 14.44 1.12% 8.00% 90,687 80,971 9,716 39,703 32,882 6,821
2019-03-28 14.28 3.55% 11.00% 136,390 100,533 35,857 86,808 56,146 30,661
2019-03-27 13.79 8.07% 5.00% 69,870 43,375 26,495 37,817 14,308 23,509
2019-03-26 12.76 -3.92% 3.00% 30,221 43,553 -13,333 5,391 12,970 -7,580
2019-03-25 13.28 -3.21% 3.00% 37,011 41,088 -4,077 13,781 15,497 -1,716
2019-03-22 13.72 3.08% 5.00% 57,256 46,682 10,574 25,166 15,716 9,450
2019-03-21 13.31 -1.04% 3.00% 30,858 39,470 -8,612 4,412 8,905 -4,493
2019-03-20 13.45 0.30% 5.00% 51,386 56,034 -4,648 17,629 21,852 -4,223
2019-03-19 13.41 -1.47% 5.00% 48,612 58,547 -9,934 16,407 24,358 -7,951
2019-03-18 13.61 2.33% 7.00% 73,626 68,542 5,084 34,618 28,473 6,145
2019-03-15 13.30 6.31% 9.00% 96,280 77,965 18,315 50,940 33,218 17,723
2019-03-14 12.51 2.79% 4.00% 39,308 35,488 3,820 12,535 7,577 4,958
2019-03-13 12.17 -1.62% 2.00% 21,499 27,799 -6,299 3,867 4,421 -554
2019-03-12 12.37 -0.40% 3.00% 31,441 37,837 -6,396 6,660 9,259 -2,599
2019-03-11 12.42 3.59% 3.00% 32,270 26,678 5,592 6,532 5,025 1,507
2019-03-08 11.99 -6.84% 4.00% 41,406 45,713 -4,307 9,382 13,448 -4,066
2019-03-07 12.87 -1.61% 4.00% 41,773 43,565 -1,791 12,028 11,599 429
2019-03-06 13.08 1.00% 4.00% 48,197 46,546 1,651 16,952 11,792 5,161
2019-03-05 12.95 -1.52% 6.00% 66,107 60,213 5,895 27,061 27,335 -274
2019-03-04 13.15 -0.90% 6.00% 68,788 66,094 2,694 26,425 24,651 1,774
2019-03-01 13.27 0.53% 2.00% 24,164 26,225 -2,062 5,850 5,590 260
2019-02-28 13.20 0.84% 2.00% 24,840 29,605 -4,764 3,851 5,113 -1,261
2019-02-27 13.09 -1.36% 4.00% 32,952 45,803 -12,852 6,822 14,292 -7,470
2019-02-26 13.27 0.15% 5.00% 61,580 56,157 5,423 23,618 16,387 7,231
2019-02-25 13.25 4.00% 6.00% 64,685 59,697 4,988 23,520 18,160 5,360
2019-02-22 12.74 0.71% 3.00% 39,275 32,744 6,532 11,700 9,026 2,674
2019-02-21 12.65 -2.32% 4.00% 35,983 42,150 -6,167 8,222 9,419 -1,197
2019-02-20 12.95 1.97% 5.00% 59,192 50,312 8,879 20,314 15,239 5,074
2019-02-19 12.70 4.27% 6.00% 59,636 51,122 8,514 27,526 15,905 11,620
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019