网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.81 52周最低:11.65

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-23 19.00 0.32% 2.73% 24,420 29,078 -4,658 7,053 9,389 -2,336
2021-08-20 18.94 2.93% 3.31% 14,597 11,637 2,959 5,661 3,486 2,175
2021-08-19 18.40 -4.12% 4.31% 21,157 35,459 -14,303 11,173 25,303 -14,130
2021-08-18 19.19 0.73% 2.46% 20,145 19,514 631 4,620 5,457 -836
2021-08-17 19.05 -3.15% 3.40% 14,613 19,868 -5,255 6,822 10,158 -3,336
2021-08-16 19.67 -3.34% 5.09% 45,855 46,296 -441 21,159 21,700 -542
2021-08-13 20.35 2.36% 4.82% 20,536 21,224 -688 7,940 7,741 199
2021-08-11 19.24 2.50% 3.34% 24,502 16,795 7,707 10,447 5,321 5,126
2021-08-10 18.77 -5.35% 6.15% 41,499 42,542 -1,043 27,462 26,840 622
2021-08-09 19.83 1.54% 3.13% 22,711 17,384 5,327 10,522 7,987 2,534
2021-08-06 19.53 3.17% 3.50% 37,261 28,519 8,743 11,070 6,908 4,162
2021-08-05 18.93 -4.87% 4.47% 36,746 48,796 -12,050 12,572 22,967 -10,394
2021-08-04 19.90 1.79% 2.85% 25,871 25,439 432 5,738 6,447 -709
2021-08-03 19.55 -2.93% 3.25% 18,321 29,214 -10,894 5,223 11,433 -6,209
2021-08-02 20.14 0.25% 4.28% 21,945 20,583 1,361 8,437 8,194 243
2021-07-30 20.09 -4.61% 4.47% 38,035 51,765 -13,730 13,102 24,928 -11,938
2021-07-29 21.06 7.94% 4.53% 39,059 28,070 10,989 22,357 13,873 8,484
2021-07-28 19.51 -2.45% 3.27% 20,053 20,520 -467 8,249 10,108 -1,859
2021-07-26 21.46 -2.05% 3.51% 17,682 17,284 399 6,881 5,674 1,207
2021-07-23 21.91 -0.81% 3.87% 40,602 43,413 -2,811 13,712 16,823 -3,111
2021-07-22 22.09 6.77% 4.30% 50,170 39,068 11,102 20,953 13,536 7,417
2021-07-21 20.69 0.88% 3.75% 34,331 42,390 -8,059 13,409 17,695 -4,285
2021-07-20 20.51 -4.43% 5.63% 34,870 50,818 -15,947 21,449 32,578 -11,129
2021-07-19 21.46 -2.45% 3.98% 29,365 30,167 -803 14,948 12,113 2,835
2021-07-16 22.00 3.97% 4.39% 71,055 59,562 11,494 37,869 25,348 11,090
2021-07-15 21.16 -0.89% 4.64% 51,211 50,991 220 23,733 20,651 3,082
2021-07-14 21.35 5.02% 5.98% 60,955 44,657 16,299 29,384 16,319 13,066
2021-07-12 19.77 0.10% 4.76% 23,603 17,716 5,887 7,062 6,200 861
2021-07-09 19.75 3.30% 4.11% 19,771 13,472 6,299 6,407 4,324 2,083
2021-07-07 19.07 -0.26% 2.88% 18,870 15,109 3,761 8,751 6,363 2,388
2021-07-06 19.12 0.68% 4.32% 46,836 39,375 7,461 18,736 12,038 6,698
2021-07-05 18.99 5.91% 4.50% 41,146 32,115 9,031 14,331 9,210 5,001
2021-07-02 17.93 1.30% 3.71% 60,294 63,437 -3,142 28,419 31,548 -3,129
2021-07-01 17.70 -5.50% 5.97% 73,821 68,979 4,841 48,390 43,251 5,871
2021-06-29 19.16 2.08% 3.47% 28,489 28,466 24 7,930 6,660 1,270
2021-06-28 18.77 0.37% 2.60% 26,558 26,943 -386 4,585 6,745 -2,160
2021-06-25 18.70 4.59% 4.10% 54,539 42,697 11,842 25,691 12,399 13,292
2021-06-24 17.88 0.45% 3.43% 37,081 35,411 1,669 16,496 14,240 2,256
2021-06-21 17.52 -2.72% 3.45% 10,684 13,730 -3,046 2,535 4,313 -1,778
2021-06-18 18.01 -1.37% 2.52% 19,987 20,503 -516 5,922 5,452 470
2021-06-17 18.26 -0.16% 2.23% 9,977 9,309 667 2,436 1,579 857
2021-06-16 18.29 -3.28% 3.13% 17,109 21,205 -4,096 5,965 6,337 -372
2021-06-15 18.91 -0.47% 3.33% 24,539 26,504 -1,965 10,841 12,728 -1,888
2021-06-11 19.00 0.80% 4.17% 30,839 32,386 -1,547 12,895 11,554 1,341
2021-06-10 18.85 0.27% 3.86% 33,294 39,061 -5,767 11,001 15,679 -4,679
2021-06-09 18.80 4.68% 4.78% 28,849 20,612 8,237 12,319 6,410 5,909
2021-06-08 17.96 -1.86% 3.01% 20,346 25,333 -4,987 6,866 9,214 -2,348
2021-06-07 18.30 3.04% 4.21% 27,702 34,074 -6,372 8,390 9,964 -1,573
2021-06-04 17.76 -0.22% 3.51% 22,830 27,963 -5,133 7,061 8,342 -1,281
2021-06-03 17.80 -1.11% 4.24% 28,132 26,824 1,308 10,567 9,426 1,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021