网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-09 10.82 0.09% 1.00% 14,257 13,375 883 1,637 1,868 -231
2019-07-08 10.81 -4.17% 2.00% 13,653 22,821 -9,168 2,563 4,558 -1,996
2019-07-05 11.28 0.36% 1.00% 9,278 11,522 -2,244 769 972 -203
2019-07-04 11.24 -0.88% 1.00% 10,298 16,185 -5,887 740 1,508 -768
2019-07-03 11.34 -2.16% 1.00% 12,600 20,183 -7,583 2,563 3,237 -674
2019-07-02 11.59 2.02% 3.00% 32,090 26,374 5,717 7,828 5,314 2,515
2019-07-01 11.36 4.41% 3.00% 30,762 19,028 11,734 8,839 3,880 4,959
2019-06-28 10.88 -2.51% 1.00% 11,154 16,643 -5,488 1,329 3,875 -2,546
2019-06-27 11.16 0.81% 2.00% 17,354 16,002 1,352 3,719 3,639 80
2019-06-26 11.07 -0.98% 1.00% 9,442 12,195 -2,754 451 2,023 -1,572
2019-06-25 11.18 -2.27% 2.00% 15,521 19,927 -4,406 2,641 3,069 -429
2019-06-24 11.44 1.69% 2.00% 22,281 21,289 992 5,316 3,102 2,214
2019-06-21 11.25 0.09% 2.00% 22,035 26,052 -4,017 4,496 6,680 -2,184
2019-06-20 11.24 3.31% 2.00% 26,896 20,920 5,976 7,459 3,338 4,121
2019-06-19 10.88 1.59% 2.00% 24,560 22,262 2,299 6,642 2,978 3,664
2019-06-18 10.71 0.19% 1.00% 8,280 8,284 -4 653 218 435
2019-06-17 10.69 1.91% 1.00% 15,516 11,598 3,918 1,920 447 1,473
2019-06-14 10.49 -3.50% 1.00% 10,179 18,648 -8,470 831 3,784 -2,953
2019-06-13 10.87 1.02% 1.00% 10,487 9,390 1,097 1,682 538 1,143
2019-06-12 10.76 -1.28% 2.00% 14,493 18,575 -4,082 788 2,776 -1,987
2019-06-11 10.90 4.81% 2.00% 24,391 19,577 4,814 4,335 2,702 1,633
2019-06-10 10.40 1.17% 1.00% 12,443 9,868 2,576 1,901 699 1,202
2019-06-06 10.28 -2.10% 1.00% 11,764 13,684 -1,920 1,201 1,262 -61
2019-06-05 10.50 -0.10% 2.00% 15,016 16,293 -1,277 1,914 3,727 -1,813
2019-06-04 10.51 -7.65% 4.00% 30,859 33,809 -2,950 9,410 12,911 -3,501
2019-06-03 11.38 -3.15% 2.00% 17,243 20,061 -2,818 2,883 4,377 -1,494
2019-05-31 11.75 -2.49% 2.00% 0 0 0 0 0 0
2019-05-30 12.05 -0.17% 1.00% 0 0 0 0 0 0
2019-05-29 12.07 0.67% 2.00% 0 0 0 0 0 0
2019-05-28 11.99 -0.17% 2.00% 0 0 0 0 0 0
2019-05-27 12.01 2.56% 2.00% 19,398 15,847 3,551 2,946 647 2,300
2019-05-24 11.71 -4.72% 3.00% 0 0 0 0 0 0
2019-05-23 12.79 -1.08% 1.00% 0 0 0 0 0 0
2019-05-22 12.93 -1.75% 2.00% 0 0 0 0 0 0
2019-05-21 13.16 3.13% 2.00% 16,158 13,283 2,875 3,086 1,239 1,846
2019-05-20 12.76 0.63% 2.00% 13,518 15,301 -1,783 2,631 1,825 806
2019-05-17 12.68 -5.51% 3.00% 0 0 0 0 0 0
2019-05-16 13.42 1.13% 3.00% 0 0 0 0 0 0
2019-05-15 13.27 3.83% 4.00% 15,412 11,407 4,005 4,415 1,231 3,184
2019-05-14 12.78 -1.24% 2.00% 10,454 12,471 -2,017 902 2,142 -1,240
2019-05-13 12.94 -2.56% 2.00% 20,141 23,496 -3,355 4,489 6,490 -2,001
2019-05-10 13.28 2.79% 4.00% 43,088 38,144 4,944 10,621 5,829 4,792
2019-05-09 12.92 -0.54% 2.00% 26,443 25,689 754 4,547 4,658 -111
2019-05-08 12.99 0.54% 3.00% 33,336 27,846 5,489 9,752 5,125 4,627
2019-05-07 12.92 0.70% 3.00% 14,987 14,136 851 3,585 3,025 561
2019-05-06 12.83 -9.96% 4.00% 39,085 41,118 -2,034 13,390 14,849 -1,459
2019-04-30 14.25 0.21% 3.00% 31,926 31,187 739 7,449 6,495 954
2019-04-29 14.22 -5.45% 5.00% 49,178 57,138 -7,959 17,035 21,687 -4,652
2019-04-26 15.04 2.66% 5.00% 68,804 58,069 10,735 38,216 26,771 11,445
2019-04-25 14.65 -4.50% 4.00% 43,697 59,736 -16,038 12,997 22,590 -9,593
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019