网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-20 12.95 1.97% 5.00% 59,192 50,312 8,879 20,314 15,239 5,074
2019-02-19 12.70 4.27% 6.00% 59,636 51,122 8,514 27,526 15,905 11,620
2019-02-18 12.18 3.22% 3.00% 38,796 31,268 7,528 12,635 5,898 6,737
2019-02-15 11.80 -1.99% 2.00% 19,939 28,145 -8,206 5,304 6,560 -1,256
2019-02-14 12.04 -1.87% 3.00% 29,946 37,734 -7,788 6,800 9,187 -2,387
2019-02-13 12.27 1.32% 3.00% 31,101 31,998 -897 8,695 3,997 4,699
2019-02-12 12.11 -1.06% 3.00% 28,807 29,979 -1,173 7,248 5,235 2,013
2019-02-11 12.24 1.49% 2.00% 28,734 23,700 5,034 5,242 3,578 1,665
2019-02-01 12.06 2.90% 3.00% 32,834 20,145 12,690 7,973 2,667 5,305
2019-01-31 11.72 1.03% 2.00% 22,307 23,710 -1,402 5,420 3,099 2,321
2019-01-30 11.60 -0.43% 3.00% 26,844 28,195 -1,351 4,719 4,133 586
2019-01-29 11.65 2.19% 4.00% 38,242 31,288 6,955 8,613 6,424 2,189
2019-01-28 11.40 0.35% 2.00% 20,011 22,369 -2,358 3,766 4,860 -1,094
2019-01-25 11.36 -0.35% 2.00% 21,673 24,474 -2,801 4,356 3,686 670
2019-01-24 11.40 -0.78% 2.00% 20,591 27,615 -7,025 2,601 5,480 -2,879
2019-01-23 11.49 3.05% 5.00% 49,324 39,601 9,723 11,960 7,371 4,589
2019-01-22 11.15 1.18% 3.00% 26,615 25,996 619 5,416 4,145 1,271
2019-01-21 11.02 3.47% 3.00% 34,337 25,944 8,393 10,577 5,490 5,087
2019-01-18 10.65 5.03% 3.00% 35,682 23,831 11,851 11,704 4,211 7,493
2019-01-17 10.14 -1.07% 1.00% 7,261 9,289 -2,028 817 1,391 -574
2019-01-16 10.25 -0.68% 1.00% 8,102 12,300 -4,198 380 2,397 -2,017
2019-01-15 10.32 2.28% 2.00% 17,652 12,725 4,927 5,063 1,821 3,242
2019-01-14 10.09 -0.30% 1.00% 6,578 9,115 -2,536 468 2,069 -1,601
2019-01-11 10.12 0.50% 1.00% 7,541 8,132 -591 519 833 -314
2019-01-10 10.07 -0.79% 1.00% 9,458 10,130 -672 960 768 192
2019-01-09 10.15 1.40% 2.00% 20,552 19,547 1,004 4,686 1,717 2,969
2019-01-08 10.01 -1.38% 0.00% 5,196 7,965 -2,769 363 1,272 -909
2019-01-07 10.15 0.69% 1.00% 11,611 12,271 -660 1,776 1,871 -95
2019-01-04 10.08 3.49% 1.00% 15,812 12,487 3,325 4,028 1,394 2,634
2019-01-03 9.74 0.21% 0.00% 6,504 6,987 -483 711 663 48
2019-01-02 9.72 -0.82% 0.00% 5,950 7,847 -1,897 611 896 -285
2018-12-28 9.80 -2.20% 1.00% 11,361 12,392 -1,031 1,274 1,950 -676
2018-12-27 10.02 -0.69% 1.00% 9,068 11,759 -2,691 1,313 1,816 -503
2018-12-26 10.09 -2.04% 1.00% 6,685 8,503 -1,818 869 448 421
2018-12-21 10.40 -2.71% 1.48% 9,486 13,061 -3,574 788 2,238 -1,450
2018-12-20 10.69 0.47% 0.98% 3,277 3,590 -313 512 293 219
2018-12-19 10.64 -1.39% 0.89% 4,650 9,199 -4,549 369 1,574 -1,205
2018-12-17 10.79 -0.28% 1.21% 8,292 10,750 -2,458 697 687 9
2018-12-14 10.82 -3.05% 1.78% 11,659 16,968 -5,308 1,941 3,930 -1,989
2018-12-13 11.16 2.57% 2.29% 22,264 14,896 7,369 6,153 1,436 4,717
2018-12-12 10.88 0.37% 0.79% 6,769 5,757 1,013 521 249 272
2018-12-11 10.84 0.74% 0.76% 6,591 5,462 1,129 467 645 -178
2018-12-10 10.76 -2.80% 1.26% 5,180 6,243 -1,063 816 308 508
2018-12-07 11.07 0.45% 0.83% 0 0 0 0 0 0
2018-12-06 11.02 -1.96% 1.43% 0 0 0 0 0 0
2018-12-05 11.24 -1.66% 1.59% 8,715 7,958 757 1,334 1,152 182
2018-12-04 11.43 0.44% 1.95% 9,437 8,590 846 789 1,332 -544
2018-12-03 11.38 3.64% 3.03% 25,052 24,215 837 7,030 5,624 1,406
2018-11-30 10.98 3.10% 1.79% 0 0 0 0 0 0
2018-11-29 10.65 -2.56% 2.00% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019