网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-19 4.04 0.25% 1.11% 3,088 3,413 -325 802 834 -32
2014-02-18 4.03 -1.71% 1.19% 2,348 4,670 -2,322 336 1,157 -821
2014-02-17 4.10 0.24% 1.26% 3,818 3,743 75 1,099 1,319 -220
2014-02-14 4.09 1.49% 0.68% 2,121 1,810 311 620 255 365
2014-02-13 4.03 -2.18% 1.13% 1,843 4,798 -2,954 127 2,437 -2,310
2014-02-12 4.12 4.57% 1.90% 6,858 4,450 2,408 3,260 1,586 1,674
2014-02-11 3.94 0.25% 0.99% 2,554 3,069 -516 542 757 -215
2014-02-10 3.93 2.61% 1.15% 3,881 2,565 1,316 765 339 426
2014-02-07 3.83 1.86% 0.83% 2,555 2,069 486 520 1,125 -605
2014-01-30 3.76 -2.08% 0.49% 925 1,811 -886 174 609 -435
2014-01-29 3.84 -0.26% 0.54% 772 2,233 -1,462 0 662 -662
2014-01-28 3.85 0.26% 0.44% 740 1,729 -989 113 363 -250
2014-01-27 3.84 -1.03% 0.61% 1,227 2,212 -984 146 261 -115
2014-01-24 3.88 0.78% 1.17% 4,249 2,368 1,881 1,510 971 538
2014-01-22 3.85 2.12% 0.96% 3,160 2,224 935 1,065 396 668
2014-01-21 3.77 1.62% 0.38% 1,160 913 247 68 183 -115
2014-01-20 3.71 0.54% 0.33% 821 953 -132 0 0 0
2014-01-17 3.69 -2.38% 0.54% 937 1,947 -1,010 55 399 -344
2014-01-16 3.78 -0.79% 0.58% 1,314 1,898 -584 255 469 -214
2014-01-15 3.81 -0.78% 0.55% 1,212 1,823 -611 58 187 -129
2014-01-14 3.84 1.32% 0.70% 1,819 2,071 -251 433 707 -274
2014-01-13 3.79 0.26% 0.46% 930 1,594 -664 0 362 -362
2014-01-10 3.78 0.53% 0.49% 1,375 1,355 19 277 76 201
2014-01-09 3.76 -0.79% 0.51% 1,123 1,686 -563 0 0 0
2014-01-08 3.79 -2.07% 0.75% 1,224 2,975 -1,751 62 288 -226
2014-01-07 3.87 0.26% 0.62% 2,209 1,297 912 381 275 106
2014-01-06 3.86 -3.26% 0.96% 1,746 3,657 -1,911 0 507 -507
2014-01-03 3.99 -2.68% 1.12% 2,435 4,150 -1,714 509 1,513 -1,005
2014-01-02 4.10 -0.73% 0.72% 1,669 2,637 -969 288 881 -593
2013-12-31 4.13 -0.48% 0.72% 1,436 2,914 -1,478 195 950 -755
2013-12-30 4.15 -0.95% 0.93% 1,836 3,818 -1,983 364 1,040 -676
2013-12-27 4.19 1.95% 0.93% 3,462 2,173 1,288 1,035 401 635
2013-12-26 4.11 -1.44% 0.94% 2,541 3,086 -545 186 880 -694
2013-12-24 4.17 -0.24% 0.67% 1,674 2,388 -714 194 571 -376
2013-12-23 4.18 -2.56% 0.73% 1,804 2,537 -732 173 637 -464
2013-12-20 4.29 0.47% 0.85% 2,845 2,511 334 525 329 195
2013-12-19 4.27 0.71% 1.08% 3,855 2,919 936 259 220 39
2013-12-18 4.24 0.47% 0.92% 1,926 3,746 -1,820 121 958 -837
2013-12-17 4.22 0.48% 0.84% 2,805 5,550 -2,746 832 3,394 -2,562
2013-12-16 4.20 -2.78% 1.07% 2,500 4,189 -1,689 304 1,137 -833
2013-12-12 4.33 -1.81% 1.66% 5,065 5,563 -498 1,108 2,329 -1,221
2013-12-11 4.41 -3.50% 1.42% 3,804 5,464 -1,661 859 1,906 -1,047
2013-12-10 4.57 1.56% 1.96% 7,467 5,664 1,803 3,235 1,434 1,800
2013-12-09 4.50 -0.22% 0.96% 2,439 3,872 -1,433 520 856 -337
2013-12-06 4.51 -1.31% 1.33% 5,369 4,793 576 2,674 1,086 1,588
2013-12-05 4.57 2.93% 2.15% 11,118 6,797 4,321 7,083 1,659 5,424
2013-12-04 4.44 -0.89% 3.18% 8,933 15,959 -7,025 3,035 6,613 -3,579
2013-12-03 4.48 6.67% 2.36% 9,163 5,984 3,179 3,577 1,459 2,118
2013-12-02 4.20 -4.33% 2.32% 4,883 9,384 -4,501 1,297 3,746 -2,449
2013-11-29 4.39 1.62% 2.12% 9,953 6,891 3,062 5,116 2,587 2,530
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020