网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-22 4.18 3.98% 4.85% 17,762 17,019 743 7,968 9,959 -1,991
2013-11-21 4.02 3.88% 2.45% 8,994 5,154 3,840 3,670 1,167 2,503
2013-11-20 3.87 0.78% 0.69% 1,935 1,921 15 517 337 180
2013-11-19 3.84 -0.52% 0.89% 2,106 2,876 -771 513 1,357 -844
2013-11-18 3.86 2.12% 0.86% 2,884 1,927 956 617 311 305
2013-11-15 3.78 1.61% 0.72% 2,000 1,975 25 468 583 -115
2013-11-14 3.72 0.54% 0.41% 1,114 1,122 -8 0 54 -54
2013-11-13 3.70 -2.89% 0.43% 735 1,819 -1,084 0 304 -304
2013-11-12 3.81 0.79% 0.40% 1,342 894 448 428 75 353
2013-11-11 3.78 1.34% 0.51% 1,329 1,517 -188 51 388 -337
2013-11-08 3.73 -1.32% 0.48% 1,361 1,271 90 188 286 -98
2013-11-06 3.78 -1.31% 0.77% 746 1,459 -713 0 527 -527
2013-11-05 3.83 0.52% 1.04% 2,261 1,974 287 673 510 163
2013-11-04 3.81 3.25% 1.50% 3,778 2,603 1,175 1,595 817 779
2013-11-01 3.69 0.55% 0.83% 1,824 1,245 579 691 55 635
2013-10-31 3.67 -1.61% 1.17% 2,263 2,830 -567 629 1,201 -572
2013-10-30 3.73 0.54% 1.14% 3,467 2,675 792 531 509 22
2013-10-29 3.71 -2.88% 1.05% 2,457 3,261 -804 250 571 -321
2013-10-25 3.82 -1.55% 0.80% 1,585 2,923 -1,338 131 788 -657
2013-10-24 3.88 -1.77% 0.96% 1,665 5,204 -3,539 232 3,064 -2,832
2013-10-23 3.95 -1.25% 1.42% 3,253 5,024 -1,771 1,107 2,224 -1,118
2013-10-22 4.00 -0.74% 1.08% 2,698 3,623 -925 570 1,418 -847
2013-10-21 4.03 0.75% 1.57% 4,023 5,176 -1,153 1,363 1,998 -635
2013-10-18 4.00 0.50% 1.10% 3,322 3,134 188 1,132 1,602 -470
2013-10-16 3.98 -1.97% 1.32% 2,684 5,056 -2,372 729 1,415 -686
2013-10-15 4.06 2.27% 2.50% 7,732 7,013 719 3,728 3,390 338
2013-10-14 3.97 0.25% 1.11% 3,001 3,409 -408 607 1,303 -696
2013-10-11 3.96 1.54% 1.42% 4,392 3,743 648 1,688 1,859 -171
2013-10-10 3.90 -2.01% 1.45% 2,722 5,631 -2,909 721 3,188 -2,466
2013-10-09 3.98 2.05% 1.08% 3,308 2,939 369 802 956 -153
2013-10-08 3.90 1.83% 0.76% 2,417 1,932 486 537 634 -97
2013-09-30 3.83 0.26% 0.53% 1,512 1,473 40 244 193 52
2013-09-27 3.82 1.06% 0.71% 2,559 1,437 1,123 630 181 449
2013-09-26 3.78 -3.08% 1.20% 2,399 4,313 -1,914 204 1,695 -1,491
2013-09-25 3.90 -0.76% 0.87% 1,846 3,180 -1,335 208 1,079 -871
2013-09-24 3.93 -1.26% 0.91% 1,573 3,657 -2,084 194 1,102 -909
2013-09-23 3.98 0.76% 1.09% 2,518 3,754 -1,236 724 1,002 -278
2013-09-18 3.95 1.80% 1.10% 3,524 2,801 724 1,052 274 778
2013-09-17 3.88 -3.24% 1.41% 2,878 5,181 -2,304 880 1,720 -840
2013-09-16 4.01 -0.99% 1.21% 2,876 4,272 -1,396 794 1,275 -481
2013-09-13 4.05 -0.98% 1.72% 5,205 5,160 45 1,235 1,417 -182
2013-09-12 4.09 0.74% 1.83% 5,404 5,493 -88 2,049 1,935 114
2013-09-11 4.06 1.00% 2.42% 7,650 6,709 941 2,461 2,554 -93
2013-09-10 4.02 0.25% 1.48% 4,337 4,446 -109 1,358 1,782 -424
2013-09-09 4.01 2.04% 1.34% 4,375 3,410 965 1,542 792 750
2013-09-06 3.93 -0.25% 0.84% 1,989 2,899 -910 216 810 -593
2013-09-05 3.94 -1.50% 1.03% 2,207 3,759 -1,552 390 1,142 -751
2013-09-04 4.00 0.50% 1.68% 5,183 4,714 469 1,916 1,466 450
2013-09-03 3.98 0.25% 1.30% 3,639 3,917 -278 1,036 1,484 -447
2013-09-02 3.97 1.53% 1.56% 4,995 4,017 978 1,807 1,084 723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020