网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.81 52周最低:11.65

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 15.40 0.33% 2.40% 8,321 11,257 -2,937 1,277 2,951 -1,674
2021-03-15 15.35 2.40% 3.17% 5,996 4,460 1,537 1,848 706 1,141
2021-03-12 14.99 -1.38% 3.30% 9,811 10,970 -1,159 2,858 2,962 -104
2021-03-11 15.20 4.90% 3.89% 2,642 4,032 -1,390 1,012 1,617 -605
2021-03-10 14.49 -1.02% 2.24% 21,171 26,271 -5,100 3,309 4,425 -1,115
2021-03-09 14.64 -2.20% 3.53% 37,395 37,732 -337 7,929 8,238 -308
2021-03-08 14.97 -0.53% 3.92% 37,943 48,580 -10,637 8,960 15,533 -6,572
2021-03-04 15.39 -4.65% 3.83% 42,709 42,827 -119 9,775 11,240 -1,466
2021-03-03 16.14 3.53% 4.05% 48,121 44,157 3,964 16,855 11,551 5,303
2021-03-02 15.59 -9.94% 6.12% 69,588 74,029 -4,441 29,089 29,625 -535
2021-03-01 17.31 -0.40% 4.36% 53,792 57,621 -3,828 17,439 19,628 -2,189
2021-02-26 17.38 -3.44% 4.39% 52,929 57,162 -4,232 20,080 20,254 -174
2021-02-25 18.00 4.47% 6.96% 100,470 81,357 19,113 50,381 40,574 9,807
2021-02-23 16.85 -0.18% 6.18% 77,692 74,894 2,799 40,905 33,951 6,953
2021-02-22 16.88 4.39% 7.76% 96,196 98,321 -2,126 55,834 55,447 386
2021-02-19 16.17 2.60% 6.29% 79,764 66,976 12,788 40,828 29,944 10,884
2021-02-18 15.76 9.98% 6.02% 74,447 57,970 16,477 36,431 21,977 14,454
2021-02-09 14.06 3.92% 3.86% 43,215 35,546 7,669 17,861 11,044 6,817
2021-02-08 13.53 10.00% 4.53% 55,099 31,358 23,741 24,090 5,639 18,452
2021-02-05 12.30 -6.25% 3.72% 34,318 34,337 -18 7,867 7,714 153
2021-02-04 13.12 -1.65% 3.83% 34,226 39,641 -5,416 8,537 8,807 -271
2021-02-03 13.34 4.79% 5.60% 60,666 48,021 12,645 28,211 17,058 11,153
2021-02-02 12.73 3.83% 4.42% 39,598 41,708 -2,110 14,526 11,963 2,563
2021-01-29 11.87 -1.49% 3.70% 32,967 30,879 2,089 6,139 6,493 -353
2021-01-28 12.05 -9.26% 4.63% 39,154 43,839 -4,685 8,484 13,847 -5,363
2021-01-26 13.55 -4.58% 5.01% 41,195 57,176 -15,982 13,295 16,751 -3,457
2021-01-25 14.20 -2.20% 4.21% 39,450 48,497 -9,047 11,021 14,546 -3,526
2021-01-22 14.52 -0.34% 6.48% 66,850 70,304 -3,454 34,104 33,688 416
2021-01-21 14.57 0.14% 3.34% 37,247 34,137 3,110 9,595 7,751 1,844
2021-01-19 14.70 -1.01% 3.73% 38,209 43,013 -4,804 9,000 14,299 -5,298
2021-01-18 14.85 3.77% 3.05% 32,228 32,767 -539 6,736 7,500 -764
2021-01-15 14.31 -1.99% 3.57% 33,519 40,956 -7,437 7,665 10,305 -2,640
2021-01-14 14.60 -6.53% 5.08% 56,097 54,258 1,838 21,416 19,489 1,927
2021-01-12 15.41 0.72% 5.48% 58,821 65,035 -6,214 16,651 19,163 -2,511
2021-01-11 15.30 4.22% 5.65% 63,837 62,147 1,690 19,886 20,450 -564
2021-01-08 14.68 1.45% 5.65% 64,373 55,572 8,801 24,991 26,318 -1,327
2021-01-07 14.47 10.04% 8.32% 106,333 65,061 41,273 65,142 31,090 34,052
2021-01-06 13.15 1.00% 3.42% 32,221 34,309 -2,088 10,002 9,295 706
2021-01-05 13.02 1.56% 3.87% 40,174 32,699 7,475 12,987 9,784 3,203
2021-01-04 12.82 0.31% 2.25% 20,352 21,468 -1,116 4,804 3,214 1,590
2020-12-30 12.78 0.08% 1.72% 16,151 15,870 282 2,706 2,953 -247
2020-12-29 12.77 -2.15% 1.78% 16,649 16,534 115 1,080 2,050 -970
2020-12-28 13.05 0.93% 3.08% 28,655 30,109 -1,454 7,620 5,079 2,540
2020-12-25 12.93 7.04% 3.65% 41,687 25,499 16,188 14,774 4,992 9,782
2020-12-24 12.08 -3.97% 3.06% 24,965 29,031 -4,066 7,538 10,477 -2,939
2020-12-23 12.58 -1.64% 2.98% 27,367 26,811 556 6,729 6,512 217
2020-12-22 12.79 -5.61% 3.84% 30,515 42,403 -11,889 8,954 12,594 -3,640
2020-12-21 13.55 -0.37% 2.94% 29,013 29,036 -24 5,224 8,608 -3,384
2020-12-18 13.60 5.92% 4.83% 56,884 38,773 18,111 27,092 10,675 16,417
2020-12-16 12.94 -0.46% 1.72% 17,070 15,310 1,759 5,240 2,073 3,167
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021