网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-27 4.60 0.22% 0.63% 1,914 2,342 -427 305 682 -377
2013-02-26 4.59 -1.50% 0.80% 2,480 3,009 -528 330 479 -149
2013-02-25 4.66 1.97% 0.46% 1,790 1,356 434 145 69 76
2013-02-22 4.57 -1.30% 0.86% 2,374 3,428 -1,054 363 812 -449
2013-02-21 4.63 -4.14% 1.37% 3,262 6,103 -2,842 438 2,433 -1,995
2013-02-20 4.83 1.47% 1.15% 4,059 3,925 134 936 1,013 -77
2013-02-19 4.76 -4.80% 1.91% 5,062 8,490 -3,429 1,127 2,550 -1,423
2013-02-18 5.00 1.01% 1.07% 3,452 2,407 1,044 1,239 311 927
2013-02-08 4.95 1.43% 1.09% 4,321 3,623 698 812 1,191 -379
2013-02-07 4.88 0.21% 1.02% 3,425 3,823 -398 1,017 829 188
2013-02-06 4.87 2.74% 1.59% 6,092 5,089 1,003 2,592 614 1,978
2013-02-05 4.74 0.64% 1.46% 4,295 5,778 -1,483 741 1,895 -1,153
2013-02-04 4.71 3.74% 2.03% 7,781 5,921 1,860 2,101 1,222 879
2013-02-01 4.54 -1.94% 1.72% 4,301 7,116 -2,815 843 2,349 -1,507
2013-01-31 4.63 -0.64% 1.21% 3,917 4,244 -327 947 898 50
2013-01-30 4.66 3.79% 2.79% 10,456 8,300 2,155 5,149 2,754 2,394
2013-01-29 4.49 -0.44% 2.25% 6,991 7,892 -901 2,524 2,640 -115
2013-01-28 4.51 5.62% 3.78% 13,928 10,675 3,253 6,954 3,044 3,910
2013-01-25 4.27 2.40% 1.36% 4,715 3,740 975 1,799 866 933
2013-01-23 4.17 -0.71% 1.09% 2,683 3,981 -1,298 760 1,259 -499
2013-01-22 4.20 -2.55% 1.52% 3,378 5,496 -2,117 745 1,935 -1,190
2013-01-21 4.31 1.17% 1.44% 5,067 3,978 1,089 1,543 989 554
2013-01-18 4.26 0.95% 1.22% 3,670 3,703 -33 1,038 1,279 -241
2013-01-17 4.22 -0.94% 0.97% 2,943 3,025 -82 482 572 -90
2013-01-16 4.26 -1.39% 2.13% 5,392 7,784 -2,392 1,310 2,824 -1,514
2013-01-15 4.32 5.88% 4.61% 15,330 13,434 1,896 8,418 5,542 2,876
2013-01-14 4.08 3.03% 1.61% 5,655 3,815 1,841 1,821 923 898
2013-01-11 3.96 -3.65% 1.36% 2,734 5,256 -2,522 530 1,369 -840
2013-01-10 4.11 -0.48% 1.46% 3,239 5,543 -2,304 726 2,073 -1,347
2013-01-09 4.13 1.72% 2.60% 8,600 7,131 1,469 2,222 2,549 -327
2013-01-08 4.06 1.75% 1.62% 5,290 4,293 997 1,535 1,269 266
2013-01-07 3.99 -0.25% 0.77% 1,438 2,527 -1,089 110 771 -661
2012-12-31 4.00 1.52% 1.67% 5,447 4,302 1,144 2,396 1,212 1,184
2012-12-28 3.94 0.77% 0.91% 2,999 2,187 811 878 222 656
2012-12-27 3.91 -1.01% 0.97% 2,369 3,223 -854 255 864 -608
2012-12-26 3.95 0.25% 1.13% 3,583 2,952 631 1,015 704 310
2012-12-25 3.94 1.81% 1.23% 4,327 2,732 1,595 724 699 25
2012-12-24 3.87 -1.53% 0.87% 1,770 3,022 -1,251 166 1,177 -1,011
2012-12-20 3.93 -0.25% 0.72% 1,318 2,825 -1,507 124 337 -212
2012-12-19 3.94 0.25% 0.73% 1,767 2,413 -646 325 162 163
2012-12-18 3.93 0.51% 1.91% 4,686 6,383 -1,697 1,156 1,601 -445
2012-12-17 3.91 0.51% 1.82% 5,124 5,392 -268 1,784 1,462 322
2012-12-14 3.89 4.85% 1.57% 5,400 3,439 1,961 1,506 465 1,041
2012-12-13 3.71 -1.85% 0.70% 1,570 2,255 -685 131 415 -284
2012-12-12 3.78 0.80% 0.89% 2,682 2,220 462 547 141 406
2012-12-11 3.75 -1.32% 1.59% 4,305 4,417 -112 733 939 -206
2012-12-10 3.80 5.85% 2.24% 7,182 5,033 2,149 2,654 923 1,732
2012-12-07 3.59 4.36% 1.59% 5,449 2,853 2,596 1,883 404 1,478
2012-12-06 3.44 -0.29% 0.59% 1,516 1,473 43 0 147 -147
2012-12-05 3.45 3.60% 1.09% 3,485 1,969 1,516 600 182 418
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019