网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 3.94 0.25% 0.73% 1,767 2,413 -646 325 162 163
2012-12-18 3.93 0.51% 1.91% 4,686 6,383 -1,697 1,156 1,601 -445
2012-12-17 3.91 0.51% 1.82% 5,124 5,392 -268 1,784 1,462 322
2012-12-14 3.89 4.85% 1.57% 5,400 3,439 1,961 1,506 465 1,041
2012-12-13 3.71 -1.85% 0.70% 1,570 2,255 -685 131 415 -284
2012-12-12 3.78 0.80% 0.89% 2,682 2,220 462 547 141 406
2012-12-11 3.75 -1.32% 1.59% 4,305 4,417 -112 733 939 -206
2012-12-10 3.80 5.85% 2.24% 7,182 5,033 2,149 2,654 923 1,732
2012-12-07 3.59 4.36% 1.59% 5,449 2,853 2,596 1,883 404 1,478
2012-12-06 3.44 -0.29% 0.59% 1,516 1,473 43 0 147 -147
2012-12-05 3.45 3.60% 1.09% 3,485 1,969 1,516 600 182 418
2012-12-04 3.33 0.91% 0.66% 1,885 1,251 634 84 177 -94
2012-12-03 3.30 -2.65% 0.67% 1,305 1,990 -685 197 507 -310
2012-11-30 3.39 1.19% 0.59% 1,469 1,471 -1 199 555 -355
2012-11-29 3.35 -1.47% 0.30% 720 763 -42 0 84 -84
2012-11-28 3.40 -2.30% 0.50% 843 1,638 -794 0 287 -287
2012-11-27 3.48 -4.66% 0.58% 1,228 1,769 -542 71 395 -324
2012-11-26 3.65 -0.55% 0.19% 280 763 -483 0 193 -193
2012-11-23 3.67 0.55% 0.33% 984 775 208 132 0 132
2012-11-22 3.65 -1.88% 0.41% 636 1,545 -910 0 427 -427
2012-11-21 3.72 1.36% 0.48% 1,861 753 1,108 699 0 699
2012-11-20 3.67 -1.34% 0.34% 767 1,103 -336 154 224 -70
2012-11-19 3.72 0.81% 0.25% 784 571 213 90 63 27
2012-11-16 3.69 -0.27% 0.48% 953 1,637 -684 110 169 -59
2012-11-15 3.70 -1.60% 0.63% 1,334 2,105 -771 379 339 40
2012-11-14 3.76 -1.05% 0.57% 1,583 1,570 13 55 322 -267
2012-11-13 3.80 -2.31% 0.62% 1,130 2,333 -1,203 255 413 -157
2012-11-12 3.89 -0.51% 0.49% 1,216 1,575 -358 62 512 -450
2012-11-09 3.91 0.26% 0.68% 2,266 1,581 685 1,105 470 635
2012-11-08 3.90 -2.01% 1.02% 2,379 3,462 -1,083 727 1,349 -622
2012-11-07 3.98 -0.25% 1.00% 3,637 2,211 1,426 1,025 1,243 -218
2012-11-06 3.99 -2.68% 1.57% 3,370 5,587 -2,216 862 3,337 -2,475
2012-11-05 4.10 -0.24% 1.30% 4,621 3,187 1,435 1,364 1,569 -205
2012-11-02 4.11 0.98% 0.96% 3,917 1,806 2,111 1,417 273 1,144
2012-11-01 4.07 1.75% 1.17% 4,681 2,265 2,416 1,629 341 1,288
2012-10-30 4.00 -0.74% 0.68% 1,754 2,248 -495 495 597 -102
2012-10-29 4.03 0.25% 0.40% 1,105 1,251 -146 52 133 -81
2012-10-26 4.02 -2.90% 0.94% 1,997 3,570 -1,573 261 406 -146
2012-10-25 4.14 -1.90% 1.58% 3,784 5,888 -2,105 649 1,463 -813
2012-10-24 4.22 1.69% 2.19% 8,518 4,949 3,569 2,641 910 1,732
2012-10-19 4.15 1.22% 1.57% 5,957 3,542 2,415 1,855 894 961
2012-10-18 4.10 0.74% 2.03% 5,945 6,241 -296 1,921 1,517 403
2012-10-17 4.07 0.74% 1.35% 4,991 3,068 1,924 1,196 823 373
2012-10-15 4.04 -1.94% 0.98% 2,107 3,493 -1,386 314 1,225 -911
2012-10-12 4.12 -0.72% 1.72% 5,319 5,186 133 1,857 1,752 105
2012-10-11 4.15 -0.24% 1.26% 4,276 3,406 870 906 864 43
2012-10-10 4.16 0.24% 0.58% 1,385 2,129 -745 129 308 -179
2012-10-09 4.15 1.72% 0.74% 2,270 2,199 71 394 337 56
2012-10-08 4.08 -1.45% 0.57% 1,117 2,288 -1,171 54 405 -351
2012-09-28 4.14 2.22% 1.25% 4,023 3,441 581 1,213 536 677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019