网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-24 3.73 -6.28% 0.62% 1,451 2,012 -561 134 133 1
2013-06-21 3.98 -1.00% 0.82% 2,062 2,629 -567 301 1,227 -926
2013-06-20 4.02 -4.96% 0.72% 1,544 2,780 -1,235 0 728 -728
2013-06-19 4.23 -3.20% 0.68% 1,714 2,480 -766 129 478 -349
2013-06-18 4.37 0.46% 0.36% 1,166 1,156 10 0 64 -64
2013-06-17 4.35 -2.25% 0.72% 1,873 2,721 -847 438 542 -104
2013-06-14 4.45 0.45% 0.56% 1,571 2,030 -460 123 460 -337
2013-06-13 4.43 -2.85% 0.70% 1,941 2,586 -645 183 492 -308
2013-06-07 4.56 -3.18% 0.71% 1,841 2,918 -1,077 259 83 176
2013-06-06 4.71 -0.42% 0.50% 1,469 2,011 -542 0 110 -110
2013-06-05 4.73 -0.84% 0.62% 1,872 2,457 -585 105 664 -559
2013-06-04 4.77 -2.05% 1.32% 3,863 5,336 -1,473 1,122 1,962 -840
2013-06-03 4.87 -2.40% 1.44% 3,605 6,694 -3,088 631 3,242 -2,611
2013-05-31 4.99 -1.58% 1.14% 3,829 4,554 -725 750 1,129 -379
2013-05-30 5.07 2.63% 1.53% 6,984 4,233 2,752 2,338 1,069 1,269
2013-05-29 4.94 0.41% 1.14% 4,344 3,881 463 772 935 -164
2013-05-28 4.92 1.03% 1.15% 3,923 4,225 -302 969 1,182 -212
2013-05-27 4.87 -0.81% 0.91% 2,574 3,909 -1,336 301 1,166 -865
2013-05-24 4.91 0.82% 0.92% 3,575 2,992 583 646 542 104
2013-05-23 4.87 -1.62% 1.19% 3,499 4,989 -1,490 595 1,651 -1,056
2013-05-22 4.95 -3.88% 1.71% 4,878 7,703 -2,825 1,345 3,826 -2,481
2013-05-21 5.15 2.39% 1.63% 8,146 4,028 4,118 3,515 969 2,546
2013-05-20 5.03 -0.40% 1.27% 3,796 5,605 -1,809 860 1,400 -540
2013-05-17 5.05 0.40% 1.14% 3,785 4,584 -798 985 1,070 -85
2013-05-16 5.03 1.00% 1.65% 5,995 6,099 -104 1,503 1,663 -161
2013-05-15 4.98 2.89% 1.22% 4,163 4,612 -449 1,369 1,311 58
2013-05-14 4.84 -2.62% 1.09% 2,285 5,467 -3,182 368 1,624 -1,257
2013-05-13 4.97 0.61% 1.60% 5,752 5,786 -34 1,140 1,133 7
2013-05-10 4.94 5.56% 2.27% 9,387 6,611 2,776 3,587 1,395 2,192
2013-05-09 4.68 -0.85% 0.58% 1,544 2,499 -954 53 667 -614
2013-05-08 4.72 0.21% 0.58% 1,725 2,302 -577 207 574 -367
2013-05-06 4.71 2.61% 0.76% 2,937 2,251 686 301 202 99
2013-05-03 4.59 0.88% 0.77% 2,919 2,252 667 765 767 -2
2013-05-02 4.55 -2.15% 0.85% 2,074 3,555 -1,481 443 1,151 -708
2013-04-26 4.65 -1.27% 0.72% 1,782 3,123 -1,341 0 457 -457
2013-04-25 4.71 -0.63% 0.99% 2,892 3,995 -1,103 674 1,160 -485
2013-04-24 4.74 0.85% 0.84% 2,941 2,850 91 700 504 195
2013-04-23 4.70 -1.88% 1.29% 4,069 4,932 -863 1,039 1,778 -739
2013-04-22 4.79 3.23% 0.85% 3,505 2,317 1,188 1,372 345 1,027
2013-04-19 4.64 3.11% 0.75% 2,673 2,380 292 736 799 -63
2013-04-18 4.50 -0.66% 0.67% 1,690 2,743 -1,054 270 565 -295
2013-04-17 4.53 -0.22% 0.43% 1,029 1,830 -801 112 349 -236
2013-04-16 4.54 0.89% 0.55% 1,194 2,382 -1,188 72 666 -595
2013-04-15 4.50 -3.85% 0.81% 1,893 3,507 -1,614 537 1,015 -478
2013-04-12 4.68 0.65% 0.60% 1,549 2,541 -992 375 462 -88
2013-04-10 4.65 -1.48% 0.41% 1,010 1,804 -795 97 258 -161
2013-04-09 4.72 1.94% 0.65% 2,178 2,321 -142 484 56 428
2013-04-08 4.63 -1.07% 0.59% 1,447 2,547 -1,099 328 714 -385
2013-04-03 4.68 2.63% 1.16% 4,663 3,255 1,408 661 418 243
2013-04-02 4.56 1.79% 0.94% 2,081 4,120 -2,038 188 680 -492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020