网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-10 14.21 -4.82% 1.72% 132 101 31 0 0 0
2018-09-07 14.93 1.63% 1.65% 18,796 16,989 1,807 3,707 3,865 -158
2018-09-06 14.69 -1.41% 1.13% 11,406 12,961 -1,555 894 1,804 -910
2018-09-05 14.90 -3.37% 1.41% 12,737 18,119 -5,382 2,151 3,597 -1,447
2018-09-04 15.42 0.78% 1.13% 12,609 12,611 -2 1,087 1,703 -616
2018-09-03 15.30 -1.73% 1.63% 17,744 18,598 -854 2,908 5,072 -2,163
2018-08-31 15.57 -1.83% 1.10% 10,535 14,571 -4,036 1,169 3,015 -1,846
2018-08-30 15.86 -1.49% 1.19% 13,711 14,068 -357 2,107 2,590 -483
2018-08-29 16.10 -1.59% 1.25% 13,305 16,169 -2,864 3,558 4,317 -759
2018-08-28 16.36 -0.79% 1.23% 11,407 17,702 -6,295 1,243 3,182 -1,939
2018-08-27 16.49 2.74% 2.11% 28,890 21,536 7,354 10,414 3,984 6,430
2018-08-24 16.05 -1.17% 1.10% 11,595 14,280 -2,685 1,442 2,348 -905
2018-08-23 16.24 0.31% 1.34% 15,819 15,796 23 2,498 3,279 -781
2018-08-22 16.19 -1.76% 1.37% 13,698 18,699 -5,001 2,537 4,517 -1,980
2018-08-21 16.48 0.55% 1.92% 23,581 22,598 983 5,003 3,106 1,897
2018-08-20 16.39 2.57% 1.79% 22,809 19,306 3,503 5,126 3,328 1,799
2018-08-17 15.98 -1.18% 1.85% 20,671 22,640 -1,969 4,626 4,481 145
2018-08-16 16.17 -0.37% 1.94% 25,082 20,651 4,432 3,686 4,047 -362
2018-08-15 16.23 -2.70% 1.75% 16,502 25,156 -8,654 1,999 6,486 -4,486
2018-08-14 16.68 1.46% 2.34% 29,739 26,730 3,010 7,359 3,364 3,995
2018-08-13 16.44 0.55% 1.99% 22,459 24,402 -1,943 4,552 5,558 -1,007
2018-08-10 16.35 0.68% 1.84% 23,725 20,094 3,631 3,078 1,967 1,111
2018-08-09 16.24 3.64% 2.36% 32,161 22,916 9,246 8,430 3,251 5,179
2018-08-08 15.67 -2.55% 2.22% 25,062 26,068 -1,006 3,819 4,439 -620
2018-08-07 16.08 5.03% 2.83% 38,830 25,445 13,386 10,442 3,392 7,050
2018-08-06 15.31 -4.61% 2.57% 27,754 30,547 -2,793 4,057 7,360 -3,303
2018-08-03 16.05 -2.85% 2.10% 23,730 25,943 -2,213 4,101 5,928 -1,827
2018-08-02 16.52 -3.79% 2.76% 29,416 36,294 -6,878 6,324 12,446 -6,122
2018-08-01 17.17 -1.89% 2.14% 25,431 28,602 -3,171 6,887 7,224 -336
2018-07-31 17.50 0.17% 1.66% 21,543 20,087 1,456 4,063 2,921 1,048
2018-07-30 17.47 -0.11% 2.20% 26,225 29,700 -3,476 6,367 7,620 -1,253
2018-07-27 17.49 -2.29% 2.57% 32,449 33,163 -714 9,655 9,872 -217
2018-07-26 17.90 -2.45% 3.69% 42,483 53,920 -11,437 14,003 26,666 -12,664
2018-07-25 18.35 0.33% 2.50% 33,478 33,235 243 10,063 7,709 2,354
2018-07-24 18.29 -0.49% 4.98% 64,010 67,367 -3,357 25,422 26,184 -762
2018-07-23 18.38 3.08% 3.40% 48,321 41,089 7,232 18,294 12,019 6,275
2018-07-20 17.83 0.85% 2.22% 31,125 25,889 5,237 7,643 4,791 2,852
2018-07-19 17.68 -0.28% 2.10% 29,089 24,668 4,421 7,777 4,758 3,019
2018-07-18 17.73 -1.06% 2.51% 30,375 35,468 -5,093 6,745 8,669 -1,924
2018-07-17 17.92 -1.16% 2.48% 27,220 36,982 -9,762 6,558 9,572 -3,014
2018-07-16 18.13 -1.57% 2.87% 35,910 39,912 -4,002 11,178 12,098 -920
2018-07-13 18.42 2.11% 3.30% 41,776 36,412 5,363 15,834 9,275 6,558
2018-07-12 18.04 2.91% 3.58% 49,829 43,715 6,114 17,675 12,742 4,933
2018-07-11 17.53 -2.61% 3.41% 41,316 44,665 -3,349 11,534 16,731 -5,197
2018-07-10 18.00 2.21% 4.08% 55,872 49,898 5,974 20,222 14,484 5,738
2018-07-09 17.61 6.08% 3.64% 51,414 40,060 11,354 20,017 7,545 12,472
2018-07-06 16.60 1.65% 2.69% 34,178 31,083 3,095 10,203 4,514 5,689
2018-07-05 16.33 -4.39% 2.70% 31,021 34,529 -3,508 6,836 7,993 -1,157
2018-07-04 17.08 -2.84% 2.78% 29,100 40,402 -11,302 6,029 14,187 -8,158
2018-07-03 17.58 4.64% 3.58% 49,629 40,635 8,994 18,414 11,487 6,928
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019