网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-22 11.61 -0.43% 1.20% 9,837 10,523 -686 1,197 1,337 -140
2018-11-21 11.66 -1.44% 2.03% 16,785 17,577 -792 1,716 3,253 -1,537
2018-11-20 11.83 -3.66% 2.57% 15,592 29,550 -13,958 1,701 7,726 -6,025
2018-11-19 12.28 2.16% 2.70% 25,158 22,599 2,559 5,771 2,011 3,760
2018-11-16 12.02 -0.08% 2.55% 21,444 23,481 -2,038 3,101 3,660 -558
2018-11-15 12.03 1.95% 2.22% 21,905 16,733 5,172 5,569 2,096 3,473
2018-11-14 11.80 -0.67% 2.37% 18,200 23,192 -4,992 1,412 2,891 -1,480
2018-11-13 11.88 0.25% 2.57% 22,671 21,878 793 4,583 2,529 2,054
2018-11-12 11.85 3.22% 1.91% 18,932 13,591 5,341 4,212 1,226 2,986
2018-11-09 11.48 -1.54% 1.35% 10,108 12,488 -2,379 531 1,383 -851
2018-11-08 11.66 -1.69% 2.19% 0 0 0 0 0 0
2018-11-07 11.86 -0.50% 2.31% 11,024 11,286 -262 1,319 1,317 2
2018-11-06 11.92 -1.57% 2.11% 6,401 7,710 -1,309 877 122 755
2018-11-05 12.11 -2.18% 3.23% 0 0 0 0 0 0
2018-11-02 12.38 7.09% 4.71% 0 0 0 0 0 0
2018-11-01 11.56 -0.34% 2.67% 13,606 12,904 702 2,072 1,755 316
2018-10-31 11.60 3.29% 2.66% 14,669 12,758 1,910 3,230 2,026 1,203
2018-10-30 11.23 1.91% 2.12% 10,384 8,712 1,672 763 666 97
2018-10-29 11.02 -5.41% 2.74% 20,029 24,729 -4,699 2,428 5,057 -2,629
2018-10-26 11.65 -0.43% 1.53% 11,127 15,250 -4,123 1,655 789 866
2018-10-25 11.70 -2.01% 2.18% 19,479 16,451 3,028 2,776 1,118 1,658
2018-10-24 11.94 -1.65% 1.96% 15,749 18,703 -2,954 1,631 1,728 -98
2018-10-23 12.14 -3.96% 2.78% 23,681 26,311 -2,629 2,213 4,878 -2,665
2018-10-22 12.64 8.22% 3.42% 35,268 26,526 8,742 9,501 3,753 5,748
2018-10-19 11.68 2.46% 2.28% 21,114 17,114 3,999 3,089 1,726 1,363
2018-10-18 11.40 -4.60% 1.86% 14,042 17,684 -3,642 1,864 2,850 -986
2018-10-17 11.95 0.59% 1.98% 16,253 18,291 -2,038 1,821 2,627 -806
2018-10-16 11.88 -4.73% 2.25% 19,233 20,650 -1,417 2,171 3,410 -1,239
2018-10-15 12.47 -2.58% 1.80% 15,241 18,297 -3,056 1,832 2,550 -717
2018-10-12 12.80 -0.62% 2.84% 26,592 26,109 483 2,401 3,638 -1,237
2018-10-11 12.88 -8.65% 3.53% 31,183 36,135 -4,952 8,368 12,403 -4,035
2018-10-10 14.10 -0.98% 1.87% 18,403 20,397 -1,994 3,033 3,837 -804
2018-10-09 14.24 2.37% 2.23% 23,559 22,877 682 4,836 3,541 1,296
2018-10-08 13.91 -4.73% 2.12% 18,784 24,936 -6,152 3,168 5,241 -2,073
2018-09-28 14.60 2.24% 1.93% 23,136 17,654 5,482 5,627 2,563 3,065
2018-09-27 14.28 -1.45% 1.81% 14,971 23,140 -8,169 1,842 5,661 -3,820
2018-09-26 14.49 2.99% 3.03% 39,456 24,552 14,903 9,094 5,037 4,057
2018-09-25 14.07 -0.78% 1.73% 17,209 18,517 -1,308 3,035 4,084 -1,048
2018-09-21 14.18 2.53% 2.71% 32,458 23,094 9,364 10,744 3,622 7,122
2018-09-20 13.83 1.10% 2.61% 26,670 26,519 151 5,927 5,324 603
2018-09-19 13.68 -0.15% 2.37% 24,421 23,223 1,198 4,322 3,803 519
2018-09-18 13.70 5.55% 2.28% 26,102 18,619 7,484 5,783 2,185 3,598
2018-09-17 12.98 -3.78% 1.93% 16,759 20,138 -3,379 1,988 3,156 -1,167
2018-09-14 13.49 -1.39% 1.57% 16,161 15,229 932 2,414 2,904 -490
2018-09-13 13.68 1.71% 1.65% 17,122 15,868 1,254 3,235 2,395 840
2018-09-12 13.45 0.30% 1.41% 5,619 5,625 -7 780 518 262
2018-09-11 13.41 -5.63% 3.74% 34,389 38,955 -4,566 8,727 12,835 -4,107
2018-09-10 14.21 -4.82% 1.72% 132 101 31 0 0 0
2018-09-07 14.93 1.63% 1.65% 18,796 16,989 1,807 3,707 3,865 -158
2018-09-06 14.69 -1.41% 1.13% 11,406 12,961 -1,555 894 1,804 -910
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019