网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.81 52周最低:11.65

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-08 9.56 0.42% 1.12% 6,934 8,374 -1,439 606 1,132 -526
2020-09-04 9.78 -1.01% 1.16% 8,758 7,292 1,466 797 548 248
2020-09-02 10.12 0.10% 1.68% 10,272 13,662 -3,389 1,374 2,898 -1,524
2020-09-01 10.11 -1.08% 1.63% 9,640 13,696 -4,055 1,104 1,063 41
2020-08-31 10.22 -0.97% 1.28% 8,908 10,104 -1,197 415 819 -404
2020-08-28 10.32 1.88% 1.32% 10,522 8,555 1,967 932 541 391
2020-08-27 10.13 -1.94% 1.77% 11,158 14,865 -3,707 2,260 2,431 -171
2020-08-26 10.33 -3.64% 1.59% 9,547 14,253 -4,707 1,572 1,688 -117
2020-08-25 10.72 -0.46% 2.37% 18,991 17,959 1,032 5,165 3,771 1,394
2020-08-24 10.77 3.96% 2.18% 18,623 14,746 3,877 4,327 1,806 2,521
2020-08-21 10.36 -0.58% 1.33% 8,880 10,986 -2,106 368 1,355 -987
2020-08-20 10.42 -0.57% 1.28% 10,064 8,892 1,172 986 1,072 -86
2020-08-18 10.83 0.19% 2.14% 15,913 17,678 -1,765 2,111 2,531 -419
2020-08-17 10.81 5.46% 4.28% 38,236 28,466 9,770 12,062 4,939 7,123
2020-08-14 10.25 -0.39% 1.82% 13,144 13,091 53 1,707 1,756 -49
2020-08-13 10.29 3.73% 2.53% 20,874 16,738 4,136 3,719 1,662 2,057
2020-08-12 9.92 -1.59% 2.71% 18,143 20,284 -2,140 2,121 5,605 -3,484
2020-08-11 10.08 -2.70% 3.27% 24,206 23,864 342 5,182 3,753 1,429
2020-08-10 10.36 -5.47% 5.09% 34,647 40,877 -6,230 7,749 12,237 -4,487
2020-08-07 10.96 0.83% 3.31% 26,524 25,295 1,229 5,196 4,350 845
2020-08-06 10.87 -1.36% 2.36% 17,989 19,241 -1,252 2,743 4,201 -1,458
2020-08-05 11.02 0.18% 3.13% 24,129 25,179 -1,050 4,756 5,632 -876
2020-08-04 11.00 -1.17% 3.19% 21,339 28,659 -7,320 6,100 7,644 -1,544
2020-08-03 11.13 -1.15% 4.44% 32,681 37,840 -5,159 7,864 10,800 -2,937
2020-07-31 11.26 0.63% 2.92% 23,695 22,251 1,444 6,786 4,256 2,530
2020-07-30 11.19 -0.44% 2.96% 23,167 25,271 -2,104 6,192 5,623 569
2020-07-29 11.24 3.59% 3.50% 32,104 23,003 9,101 11,364 5,777 5,587
2020-07-28 10.85 -3.30% 4.37% 31,509 37,134 -5,625 6,462 8,302 -1,840
2020-07-27 11.22 -1.32% 4.74% 33,195 40,367 -7,172 8,915 12,505 -3,590
2020-07-24 11.37 -3.73% 6.28% 45,461 54,738 -9,277 15,418 18,964 -3,545
2020-07-23 11.81 -0.08% 7.18% 58,709 58,772 -63 24,121 25,489 -1,368
2020-07-22 11.82 5.54% 12.23% 111,112 92,261 18,852 73,878 57,298 16,580
2020-07-21 11.20 6.57% 16.14% 138,454 121,536 16,918 101,590 79,447 22,143
2020-07-20 10.51 10.05% 1.61% 185 15,883 -15,697 185 7,384 -7,199
2020-07-17 9.55 4.49% 7.61% 54,449 48,790 5,660 24,587 17,572 7,015
2020-07-16 9.14 2.24% 6.04% 47,621 32,959 14,662 17,136 6,631 10,505
2020-07-15 8.94 -1.54% 3.17% 19,749 21,249 -1,500 2,207 4,102 -1,895
2020-07-14 9.08 2.25% 4.67% 31,592 29,437 2,155 9,134 6,079 3,055
2020-07-13 8.88 2.54% 2.69% 20,216 13,627 6,589 4,906 2,372 2,534
2020-07-10 8.66 -3.13% 3.04% 16,967 20,796 -3,828 2,651 6,640 -3,988
2020-07-08 9.02 2.85% 3.51% 25,477 18,346 7,131 7,259 2,927 4,333
2020-07-07 8.77 -2.66% 4.34% 25,534 26,752 -1,218 9,360 8,246 1,114
2020-07-06 9.01 4.16% 4.71% 33,596 24,832 8,764 10,894 6,056 4,838
2020-07-03 8.65 6.79% 5.95% 37,011 34,938 2,073 17,677 19,333 -1,656
2020-07-02 8.10 6.86% 4.49% 31,970 18,574 13,396 8,584 3,595 4,990
2020-06-29 7.34 -1.08% 0.58% 2,425 3,763 -1,338 343 103 240
2020-06-24 7.42 -1.07% 0.72% 3,228 4,472 -1,243 247 259 -11
2020-06-23 7.50 -1.06% 0.93% 4,398 5,673 -1,275 0 128 -128
2020-06-22 7.58 2.02% 1.84% 10,546 9,194 1,352 2,085 712 1,373
2020-06-18 7.43 1.92% 1.71% 10,922 7,555 3,368 2,510 129 2,381
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021