网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-04-20 16.62 -5.14% 4.45% 47,467 61,908 -14,441 13,538 30,044 -16,506
2018-04-19 17.52 1.74% 4.37% 62,244 49,533 12,711 21,864 12,388 9,476
2018-04-18 17.22 3.30% 4.36% 61,004 46,365 14,639 23,968 13,426 10,542
2018-04-17 16.67 -4.42% 4.27% 47,771 57,480 -9,709 11,929 22,949 -11,020
2018-04-16 17.44 -2.46% 4.21% 51,324 54,626 -3,302 17,272 16,919 479
2018-04-13 17.88 0.56% 3.80% 48,879 49,738 -859 14,360 14,949 -588
2018-04-10 17.54 6.50% 4.89% 69,369 51,959 17,410 32,376 14,830 17,420
2018-04-04 16.88 -1.63% 3.19% 36,535 43,334 -6,799 10,805 7,195 3,611
2018-04-03 17.16 -3.54% 4.17% 48,223 55,444 -7,221 15,973 21,590 -5,617
2018-04-02 17.79 1.31% 5.12% 64,574 68,800 -4,226 26,555 22,785 3,770
2018-03-30 17.56 0.23% 5.61% 68,039 74,378 -6,339 23,286 29,352 -6,066
2018-03-29 17.52 8.28% 7.26% 103,316 75,030 28,285 53,680 28,700 24,981
2018-03-28 16.18 -5.55% 5.77% 60,378 76,616 -16,238 17,012 30,270 -13,259
2018-03-27 17.13 4.77% 5.09% 63,408 63,018 390 27,626 26,818 807
2018-03-26 16.35 4.34% 4.78% 60,815 50,613 10,203 24,027 15,184 8,843
2018-03-23 15.67 -9.42% 6.19% 69,596 72,791 -3,195 26,922 28,533 -1,612
2018-03-22 17.30 1.11% 4.05% 55,484 46,318 9,166 21,333 13,710 7,624
2018-03-21 17.11 -4.20% 5.80% 75,385 73,702 1,683 31,758 34,688 -2,929
2018-03-20 17.86 -1.54% 4.13% 55,919 51,448 4,472 23,220 18,157 5,063
2018-03-19 18.14 -8.24% 8.16% 120,187 94,891 25,296 70,210 53,868 16,342
2018-03-16 19.77 -0.15% 3.65% 51,803 54,102 -2,299 17,168 18,512 -1,344
2018-03-15 19.80 -2.61% 4.48% 62,742 66,603 -3,861 23,945 27,280 -3,336
2018-03-14 20.33 -1.21% 4.37% 60,064 68,656 -8,592 21,290 23,816 -2,645
2018-03-13 20.58 1.78% 7.10% 108,079 103,045 5,034 58,021 52,044 6,226
2018-03-12 20.22 4.23% 8.57% 129,967 111,168 18,799 71,916 53,495 18,432
2018-03-09 19.40 -1.57% 4.08% 59,903 56,406 3,497 21,431 20,447 1,224
2018-03-08 19.71 1.86% 5.10% 79,268 65,928 13,340 31,021 25,521 5,501
2018-03-07 19.35 -8.29% 7.91% 100,950 128,030 -27,079 46,076 76,307 -30,231
2018-03-06 21.10 3.79% 7.15% 116,347 94,240 22,106 58,495 47,568 10,927
2018-03-05 20.33 -10.00% 6.89% 99,266 110,933 -11,666 56,683 73,708 -17,233
2018-03-02 22.59 0.40% 4.65% 82,000 69,849 12,150 39,044 28,902 10,142
2018-03-01 22.50 -2.09% 4.11% 65,879 71,072 -5,194 24,834 29,171 -4,337
2018-02-28 22.98 -0.86% 4.18% 70,602 69,662 941 31,204 28,770 2,434
2018-02-27 23.18 -5.19% 5.18% 83,966 95,050 -11,083 36,972 48,106 -11,134
2018-02-26 24.45 4.22% 4.91% 95,000 74,425 20,575 50,518 30,912 19,606
2018-02-23 23.46 0.95% 5.64% 98,352 93,007 5,345 48,072 47,435 637
2018-02-22 23.24 9.21% 4.86% 92,778 67,215 25,563 49,773 29,566 20,208
2018-02-14 21.28 2.01% 3.94% 62,712 59,806 2,906 30,571 27,434 3,138
2018-02-13 20.86 6.97% 5.28% 86,220 71,578 14,642 44,468 29,061 15,407
2018-02-12 19.50 3.17% 5.55% 82,302 71,803 10,499 40,703 33,019 7,684
2018-02-09 18.90 -10.00% 4.16% 63,812 51,768 12,044 42,500 36,260 6,240
2018-02-08 21.00 -0.47% 7.03% 100,786 108,634 -7,848 56,437 65,242 -8,694
2018-02-07 21.10 -9.98% 8.69% 154,922 137,626 17,296 100,763 89,143 11,619
2018-02-06 23.44 -5.86% 5.31% 88,465 98,184 -9,719 41,271 56,618 -15,348
2018-02-05 24.90 4.23% 4.43% 83,875 74,149 9,726 38,250 32,842 5,408
2018-02-02 23.89 4.41% 4.45% 79,545 69,432 10,112 39,025 28,401 10,624
2018-02-01 22.88 1.28% 4.18% 71,388 67,836 3,552 27,353 26,974 379
2018-01-31 22.59 -2.96% 6.44% 114,903 100,043 14,860 56,513 53,201 3,311
2018-01-30 23.28 9.19% 5.07% 100,737 67,091 33,646 52,625 28,812 23,813
2018-01-29 21.32 1.57% 4.46% 71,959 70,388 1,571 34,830 32,552 2,278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019