网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-18 11.40 -4.60% 1.86% 14,042 17,684 -3,642 1,864 2,850 -986
2018-10-17 11.95 0.59% 1.98% 16,253 18,291 -2,038 1,821 2,627 -806
2018-10-16 11.88 -4.73% 2.25% 19,233 20,650 -1,417 2,171 3,410 -1,239
2018-10-15 12.47 -2.58% 1.80% 15,241 18,297 -3,056 1,832 2,550 -717
2018-10-12 12.80 -0.62% 2.84% 26,592 26,109 483 2,401 3,638 -1,237
2018-10-11 12.88 -8.65% 3.53% 31,183 36,135 -4,952 8,368 12,403 -4,035
2018-10-10 14.10 -0.98% 1.87% 18,403 20,397 -1,994 3,033 3,837 -804
2018-10-09 14.24 2.37% 2.23% 23,559 22,877 682 4,836 3,541 1,296
2018-10-08 13.91 -4.73% 2.12% 18,784 24,936 -6,152 3,168 5,241 -2,073
2018-09-28 14.60 2.24% 1.93% 23,136 17,654 5,482 5,627 2,563 3,065
2018-09-27 14.28 -1.45% 1.81% 14,971 23,140 -8,169 1,842 5,661 -3,820
2018-09-26 14.49 2.99% 3.03% 39,456 24,552 14,903 9,094 5,037 4,057
2018-09-25 14.07 -0.78% 1.73% 17,209 18,517 -1,308 3,035 4,084 -1,048
2018-09-21 14.18 2.53% 2.71% 32,458 23,094 9,364 10,744 3,622 7,122
2018-09-20 13.83 1.10% 2.61% 26,670 26,519 151 5,927 5,324 603
2018-09-19 13.68 -0.15% 2.37% 24,421 23,223 1,198 4,322 3,803 519
2018-09-18 13.70 5.55% 2.28% 26,102 18,619 7,484 5,783 2,185 3,598
2018-09-17 12.98 -3.78% 1.93% 16,759 20,138 -3,379 1,988 3,156 -1,167
2018-09-14 13.49 -1.39% 1.57% 16,161 15,229 932 2,414 2,904 -490
2018-09-13 13.68 1.71% 1.65% 17,122 15,868 1,254 3,235 2,395 840
2018-09-12 13.45 0.30% 1.41% 5,619 5,625 -7 780 518 262
2018-09-11 13.41 -5.63% 3.74% 34,389 38,955 -4,566 8,727 12,835 -4,107
2018-09-10 14.21 -4.82% 1.72% 132 101 31 0 0 0
2018-09-07 14.93 1.63% 1.65% 18,796 16,989 1,807 3,707 3,865 -158
2018-09-06 14.69 -1.41% 1.13% 11,406 12,961 -1,555 894 1,804 -910
2018-09-05 14.90 -3.37% 1.41% 12,737 18,119 -5,382 2,151 3,597 -1,447
2018-09-04 15.42 0.78% 1.13% 12,609 12,611 -2 1,087 1,703 -616
2018-09-03 15.30 -1.73% 1.63% 17,744 18,598 -854 2,908 5,072 -2,163
2018-08-31 15.57 -1.83% 1.10% 10,535 14,571 -4,036 1,169 3,015 -1,846
2018-08-30 15.86 -1.49% 1.19% 13,711 14,068 -357 2,107 2,590 -483
2018-08-29 16.10 -1.59% 1.25% 13,305 16,169 -2,864 3,558 4,317 -759
2018-08-28 16.36 -0.79% 1.23% 11,407 17,702 -6,295 1,243 3,182 -1,939
2018-08-27 16.49 2.74% 2.11% 28,890 21,536 7,354 10,414 3,984 6,430
2018-08-24 16.05 -1.17% 1.10% 11,595 14,280 -2,685 1,442 2,348 -905
2018-08-23 16.24 0.31% 1.34% 15,819 15,796 23 2,498 3,279 -781
2018-08-22 16.19 -1.76% 1.37% 13,698 18,699 -5,001 2,537 4,517 -1,980
2018-08-21 16.48 0.55% 1.92% 23,581 22,598 983 5,003 3,106 1,897
2018-08-20 16.39 2.57% 1.79% 22,809 19,306 3,503 5,126 3,328 1,799
2018-08-17 15.98 -1.18% 1.85% 20,671 22,640 -1,969 4,626 4,481 145
2018-08-16 16.17 -0.37% 1.94% 25,082 20,651 4,432 3,686 4,047 -362
2018-08-15 16.23 -2.70% 1.75% 16,502 25,156 -8,654 1,999 6,486 -4,486
2018-08-14 16.68 1.46% 2.34% 29,739 26,730 3,010 7,359 3,364 3,995
2018-08-13 16.44 0.55% 1.99% 22,459 24,402 -1,943 4,552 5,558 -1,007
2018-08-10 16.35 0.68% 1.84% 23,725 20,094 3,631 3,078 1,967 1,111
2018-08-09 16.24 3.64% 2.36% 32,161 22,916 9,246 8,430 3,251 5,179
2018-08-08 15.67 -2.55% 2.22% 25,062 26,068 -1,006 3,819 4,439 -620
2018-08-07 16.08 5.03% 2.83% 38,830 25,445 13,386 10,442 3,392 7,050
2018-08-06 15.31 -4.61% 2.57% 27,754 30,547 -2,793 4,057 7,360 -3,303
2018-08-03 16.05 -2.85% 2.10% 23,730 25,943 -2,213 4,101 5,928 -1,827
2018-08-02 16.52 -3.79% 2.76% 29,416 36,294 -6,878 6,324 12,446 -6,122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020