网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-27 16.67 -2.46% 2.19% 26,029 28,004 -1,975 4,003 6,181 -2,177
2018-06-26 17.09 1.00% 2.03% 27,783 21,890 5,893 6,046 2,451 3,595
2018-06-25 16.92 -2.48% 2.85% 34,993 37,346 -2,353 11,553 13,000 -1,447
2018-06-22 17.35 2.24% 2.53% 34,464 28,547 5,917 9,888 6,732 3,156
2018-06-21 16.97 -0.29% 3.27% 41,010 40,713 297 9,742 11,380 -1,639
2018-06-20 17.02 0.53% 3.38% 43,548 39,595 3,953 13,800 10,459 3,341
2018-06-19 16.93 -9.99% 4.09% 49,503 54,606 -5,103 14,446 26,078 -11,631
2018-06-15 18.81 -2.23% 2.31% 30,458 33,330 -2,873 6,711 8,125 -1,414
2018-06-14 19.24 -1.28% 2.26% 31,932 32,111 -179 8,356 5,588 2,768
2018-06-12 19.79 2.59% 2.47% 39,758 30,419 9,339 14,075 5,488 8,587
2018-06-11 19.29 -0.52% 2.05% 26,895 30,982 -4,087 6,224 9,143 -2,919
2018-06-08 19.39 -2.86% 3.40% 45,451 50,756 -5,304 16,745 15,593 1,268
2018-06-07 19.96 1.99% 3.60% 52,479 51,647 832 19,725 13,072 6,653
2018-06-06 19.57 -0.96% 2.59% 34,152 39,227 -5,076 7,702 11,975 -4,273
2018-06-05 19.76 3.35% 3.07% 49,432 37,744 11,688 16,592 7,713 8,879
2018-06-04 19.12 1.86% 2.88% 38,900 40,540 -1,639 12,264 11,705 559
2018-06-01 18.77 -3.50% 3.26% 38,646 50,088 -11,442 11,785 22,207 -10,421
2018-05-31 19.45 4.01% 3.56% 57,952 41,696 16,255 24,730 11,026 13,704
2018-05-30 18.70 -6.08% 3.88% 51,357 56,241 -4,884 16,618 24,159 -7,541
2018-05-29 19.91 -2.31% 3.27% 41,476 53,370 -11,893 8,611 14,741 -6,130
2018-05-28 20.38 -0.15% 3.22% 47,167 48,050 -884 14,283 16,182 -1,899
2018-05-25 20.41 -3.04% 3.32% 42,525 56,361 -13,836 9,981 21,678 -11,696
2018-05-24 21.05 0.81% 3.98% 58,700 62,173 -3,473 22,006 23,286 -1,281
2018-05-23 20.88 -2.84% 5.73% 80,637 96,534 -15,897 38,348 48,161 -9,813
2018-05-22 21.49 1.08% 5.75% 92,118 87,062 5,056 48,098 34,779 13,398
2018-05-21 21.26 2.21% 9.05% 138,600 143,046 -4,446 84,826 87,213 -2,387
2018-05-18 20.80 5.32% 8.35% 141,377 107,998 33,380 91,706 64,927 26,567
2018-05-17 19.75 3.13% 6.43% 106,185 79,245 26,941 58,071 34,470 23,602
2018-05-16 19.15 -2.64% 4.26% 51,475 66,611 -15,137 17,619 30,792 -13,061
2018-05-15 19.67 4.24% 5.48% 84,344 67,966 16,379 43,418 28,674 14,744
2018-05-14 18.87 -0.42% 3.86% 54,858 51,226 3,631 19,386 19,753 -367
2018-05-11 18.95 -3.32% 5.87% 72,215 90,096 -17,881 33,183 49,810 -16,627
2018-05-10 19.60 -0.71% 6.13% 86,745 87,988 -1,243 36,015 39,180 -3,280
2018-05-09 19.74 0.87% 4.49% 65,963 61,223 4,740 24,738 20,501 4,098
2018-05-08 19.57 1.56% 5.87% 88,207 76,956 11,251 39,848 32,082 7,508
2018-05-07 19.27 6.00% 7.56% 119,237 88,772 30,466 62,653 34,775 27,877
2018-05-04 18.18 1.62% 6.41% 97,472 71,089 26,383 41,984 26,081 15,902
2018-05-03 17.89 1.76% 5.56% 78,163 65,154 13,009 37,477 24,275 13,202
2018-05-02 17.58 1.68% 3.45% 42,837 43,949 -1,112 14,157 12,252 1,905
2018-04-27 17.29 1.23% 3.49% 45,617 41,862 3,755 15,256 9,243 6,013
2018-04-26 17.08 -4.53% 5.20% 56,729 66,362 -9,633 19,099 31,336 -12,110
2018-04-25 17.89 -0.72% 4.18% 56,236 51,937 4,299 19,682 20,199 -517
2018-04-24 18.02 6.44% 7.31% 110,725 78,305 32,420 64,497 29,545 34,953
2018-04-23 16.93 1.87% 2.61% 32,997 30,784 2,213 9,666 6,859 2,807
2018-04-20 16.62 -5.14% 4.45% 47,467 61,908 -14,441 13,538 30,044 -16,506
2018-04-19 17.52 1.74% 4.37% 62,244 49,533 12,711 21,864 12,388 9,476
2018-04-18 17.22 3.30% 4.36% 61,004 46,365 14,639 23,968 13,426 10,542
2018-04-17 16.67 -4.42% 4.27% 47,771 57,480 -9,709 11,929 22,949 -11,020
2018-04-16 17.44 -2.46% 4.21% 51,324 54,626 -3,302 17,272 16,919 479
2018-04-13 17.88 0.56% 3.80% 48,879 49,738 -859 14,360 14,949 -588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019