网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-03 16.05 -2.85% 2.10% 23,730 25,943 -2,213 4,101 5,928 -1,827
2018-08-02 16.52 -3.79% 2.76% 29,416 36,294 -6,878 6,324 12,446 -6,122
2018-08-01 17.17 -1.89% 2.14% 25,431 28,602 -3,171 6,887 7,224 -336
2018-07-31 17.50 0.17% 1.66% 21,543 20,087 1,456 4,063 2,921 1,048
2018-07-30 17.47 -0.11% 2.20% 26,225 29,700 -3,476 6,367 7,620 -1,253
2018-07-27 17.49 -2.29% 2.57% 32,449 33,163 -714 9,655 9,872 -217
2018-07-26 17.90 -2.45% 3.69% 42,483 53,920 -11,437 14,003 26,666 -12,664
2018-07-25 18.35 0.33% 2.50% 33,478 33,235 243 10,063 7,709 2,354
2018-07-24 18.29 -0.49% 4.98% 64,010 67,367 -3,357 25,422 26,184 -762
2018-07-23 18.38 3.08% 3.40% 48,321 41,089 7,232 18,294 12,019 6,275
2018-07-20 17.83 0.85% 2.22% 31,125 25,889 5,237 7,643 4,791 2,852
2018-07-19 17.68 -0.28% 2.10% 29,089 24,668 4,421 7,777 4,758 3,019
2018-07-18 17.73 -1.06% 2.51% 30,375 35,468 -5,093 6,745 8,669 -1,924
2018-07-17 17.92 -1.16% 2.48% 27,220 36,982 -9,762 6,558 9,572 -3,014
2018-07-16 18.13 -1.57% 2.87% 35,910 39,912 -4,002 11,178 12,098 -920
2018-07-13 18.42 2.11% 3.30% 41,776 36,412 5,363 15,834 9,275 6,558
2018-07-12 18.04 2.91% 3.58% 49,829 43,715 6,114 17,675 12,742 4,933
2018-07-11 17.53 -2.61% 3.41% 41,316 44,665 -3,349 11,534 16,731 -5,197
2018-07-10 18.00 2.21% 4.08% 55,872 49,898 5,974 20,222 14,484 5,738
2018-07-09 17.61 6.08% 3.64% 51,414 40,060 11,354 20,017 7,545 12,472
2018-07-06 16.60 1.65% 2.69% 34,178 31,083 3,095 10,203 4,514 5,689
2018-07-05 16.33 -4.39% 2.70% 31,021 34,529 -3,508 6,836 7,993 -1,157
2018-07-04 17.08 -2.84% 2.78% 29,100 40,402 -11,302 6,029 14,187 -8,158
2018-07-03 17.58 4.64% 3.58% 49,629 40,635 8,994 18,414 11,487 6,928
2018-07-02 16.80 -1.64% 2.30% 26,206 30,039 -3,832 3,796 7,374 -3,579
2018-06-29 17.08 4.08% 2.65% 35,205 29,736 5,470 10,205 6,809 3,395
2018-06-28 16.41 -1.56% 2.04% 22,331 27,401 -5,070 4,113 6,246 -2,133
2018-06-27 16.67 -2.46% 2.19% 26,029 28,004 -1,975 4,003 6,181 -2,177
2018-06-26 17.09 1.00% 2.03% 27,783 21,890 5,893 6,046 2,451 3,595
2018-06-25 16.92 -2.48% 2.85% 34,993 37,346 -2,353 11,553 13,000 -1,447
2018-06-22 17.35 2.24% 2.53% 34,464 28,547 5,917 9,888 6,732 3,156
2018-06-21 16.97 -0.29% 3.27% 41,010 40,713 297 9,742 11,380 -1,639
2018-06-20 17.02 0.53% 3.38% 43,548 39,595 3,953 13,800 10,459 3,341
2018-06-19 16.93 -9.99% 4.09% 49,503 54,606 -5,103 14,446 26,078 -11,631
2018-06-15 18.81 -2.23% 2.31% 30,458 33,330 -2,873 6,711 8,125 -1,414
2018-06-14 19.24 -1.28% 2.26% 31,932 32,111 -179 8,356 5,588 2,768
2018-06-12 19.79 2.59% 2.47% 39,758 30,419 9,339 14,075 5,488 8,587
2018-06-11 19.29 -0.52% 2.05% 26,895 30,982 -4,087 6,224 9,143 -2,919
2018-06-08 19.39 -2.86% 3.40% 45,451 50,756 -5,304 16,745 15,593 1,268
2018-06-07 19.96 1.99% 3.60% 52,479 51,647 832 19,725 13,072 6,653
2018-06-06 19.57 -0.96% 2.59% 34,152 39,227 -5,076 7,702 11,975 -4,273
2018-06-05 19.76 3.35% 3.07% 49,432 37,744 11,688 16,592 7,713 8,879
2018-06-04 19.12 1.86% 2.88% 38,900 40,540 -1,639 12,264 11,705 559
2018-06-01 18.77 -3.50% 3.26% 38,646 50,088 -11,442 11,785 22,207 -10,421
2018-05-31 19.45 4.01% 3.56% 57,952 41,696 16,255 24,730 11,026 13,704
2018-05-30 18.70 -6.08% 3.88% 51,357 56,241 -4,884 16,618 24,159 -7,541
2018-05-29 19.91 -2.31% 3.27% 41,476 53,370 -11,893 8,611 14,741 -6,130
2018-05-28 20.38 -0.15% 3.22% 47,167 48,050 -884 14,283 16,182 -1,899
2018-05-25 20.41 -3.04% 3.32% 42,525 56,361 -13,836 9,981 21,678 -11,696
2018-05-24 21.05 0.81% 3.98% 58,700 62,173 -3,473 22,006 23,286 -1,281
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020