网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.32

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-05 24.90 4.23% 4.43% 83,875 74,149 9,726 38,250 32,842 5,408
2018-02-02 23.89 4.41% 4.45% 79,545 69,432 10,112 39,025 28,401 10,624
2018-02-01 22.88 1.28% 4.18% 71,388 67,836 3,552 27,353 26,974 379
2018-01-31 22.59 -2.96% 6.44% 114,903 100,043 14,860 56,513 53,201 3,311
2018-01-30 23.28 9.19% 5.07% 100,737 67,091 33,646 52,625 28,812 23,813
2018-01-29 21.32 1.57% 4.46% 71,959 70,388 1,571 34,830 32,552 2,278
2018-01-26 20.99 -0.52% 3.47% 49,407 55,248 -5,841 15,502 21,772 -6,270
2018-01-25 21.10 1.54% 4.17% 64,362 63,468 894 22,823 26,322 -3,499
2018-01-24 20.78 2.87% 3.24% 55,352 42,276 13,076 20,543 9,476 11,066
2018-01-23 20.20 0.20% 3.25% 47,620 48,503 -883 15,680 17,347 -1,667
2018-01-22 20.16 4.56% 3.42% 55,973 43,645 12,329 24,986 16,221 8,765
2018-01-19 19.28 -0.93% 2.69% 35,184 40,272 -5,087 10,085 13,803 -3,718
2018-01-18 19.46 6.11% 4.60% 75,715 52,773 22,942 34,899 18,427 16,471
2018-01-17 18.34 -1.29% 3.10% 35,848 46,468 -10,620 10,336 16,746 -6,410
2018-01-16 18.58 4.62% 3.70% 60,173 38,730 21,443 25,423 10,015 15,407
2018-01-15 17.76 -2.04% 3.01% 35,972 42,110 -6,138 10,010 14,603 -4,592
2018-01-12 18.13 -2.05% 2.75% 33,928 38,901 -4,973 12,560 16,641 -4,081
2018-01-11 18.51 2.95% 3.57% 52,645 42,324 10,322 22,225 14,482 7,742
2018-01-10 17.98 -2.12% 2.70% 31,725 38,826 -7,102 8,979 11,273 -2,293
2018-01-09 18.37 -1.66% 3.15% 36,859 47,144 -10,285 11,059 15,458 -4,399
2018-01-08 18.68 3.89% 4.66% 61,708 62,998 -1,290 27,253 27,226 28
2018-01-05 17.98 -0.33% 3.20% 40,322 43,303 -2,981 12,567 11,517 1,050
2018-01-04 18.04 5.19% 6.06% 88,923 68,342 20,581 41,196 30,804 10,642
2017-12-29 15.92 4.67% 3.27% 47,334 28,372 18,962 15,943 3,460 12,483
2017-12-28 15.21 -1.87% 3.04% 32,529 35,921 -3,393 8,851 11,252 -2,401
2017-12-27 15.50 -1.71% 3.00% 33,389 35,121 -1,732 8,330 7,937 393
2017-12-26 15.77 -4.42% 4.24% 43,400 55,415 -12,015 11,255 20,576 -9,321
2017-12-22 16.26 0.06% 3.19% 36,492 39,935 -3,443 8,807 7,938 868
2017-12-21 16.25 4.50% 3.82% 50,200 38,935 11,266 17,807 8,719 9,088
2017-12-20 15.55 -0.96% 3.21% 34,623 38,192 -3,568 9,957 10,656 -699
2017-12-19 15.70 5.87% 4.15% 54,544 39,108 15,436 17,483 10,033 7,450
2017-12-18 14.83 -7.54% 4.38% 43,521 54,264 -10,743 14,749 21,878 -7,129
2017-12-15 16.04 -4.92% 4.68% 53,440 57,794 -4,355 17,645 22,328 -4,682
2017-12-14 16.87 -0.59% 4.31% 53,174 53,735 -560 19,923 20,379 -456
2017-12-13 16.97 3.86% 4.15% 56,812 44,706 12,106 25,335 13,122 12,212
2017-12-12 16.34 1.11% 4.31% 53,395 50,054 3,341 16,858 15,201 1,657
2017-12-11 16.16 3.13% 4.25% 50,741 47,369 3,372 15,786 13,848 1,938
2017-12-08 15.67 -1.07% 5.11% 54,634 62,626 -7,991 21,550 25,831 -4,280
2017-12-07 15.84 -1.74% 5.82% 70,995 68,826 2,169 27,943 26,760 1,183
2017-12-06 16.12 2.81% 5.59% 69,400 59,319 10,081 29,949 24,209 5,660
2017-12-05 15.68 -9.99% 6.42% 79,825 73,249 6,576 41,828 46,694 -4,867
2017-12-04 17.42 9.22% 5.31% 80,326 50,320 30,005 43,210 19,418 23,681
2017-12-01 15.95 -2.74% 4.51% 49,634 56,314 -6,681 19,682 22,889 -3,207
2017-11-30 16.40 5.47% 5.83% 80,064 56,183 23,881 39,575 17,720 21,854
2017-11-29 15.55 3.87% 6.02% 69,302 65,797 3,505 35,511 31,121 4,390
2017-11-28 14.97 7.08% 5.65% 69,914 51,164 18,750 31,238 15,658 15,580
2017-11-27 13.98 2.04% 4.10% 41,011 40,698 312 13,505 14,305 -638
2017-11-24 13.70 -1.44% 4.00% 40,467 40,663 -197 13,985 12,595 1,390
2017-11-23 13.90 -5.89% 5.72% 49,553 68,027 -18,474 15,621 30,083 -14,462
2017-11-22 14.77 -2.44% 4.89% -5,720 110,256 -115,976 16,942 76,169 -59,227
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019