网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.81 52周最低:9.61

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 18.16 -0.60% 3.86% 48,987 54,582 -5,595 15,410 18,227 -2,818
2021-10-21 18.27 1.67% 4.35% 64,468 52,940 11,527 23,617 14,613 9,004
2021-10-20 17.97 -1.32% 2.67% 33,729 35,872 -2,143 11,786 9,854 1,932
2021-10-19 18.21 0.66% 3.13% 36,244 44,575 -8,331 8,241 13,555 -5,314
2021-10-18 18.09 2.15% 3.41% 45,490 43,528 1,962 15,893 14,567 1,326
2021-10-14 17.67 1.09% 3.41% 44,190 43,113 1,077 14,734 17,582 -2,848
2021-10-13 17.48 0.46% 3.39% 24,220 25,895 -1,675 6,920 10,053 -2,966
2021-10-12 17.40 -4.50% 3.91% 38,286 43,084 -4,798 11,253 13,856 -2,603
2021-10-11 18.22 -0.60% 2.70% 20,563 24,521 -3,958 9,975 10,764 -789
2021-10-08 18.33 -2.50% 3.35% 18,940 20,886 -1,946 10,719 8,989 1,730
2021-09-30 18.80 0.75% 3.72% 23,221 21,022 2,199 9,884 10,317 -433
2021-09-29 18.66 -7.16% 4.31% 22,412 33,225 -10,813 7,693 15,963 -8,270
2021-09-28 20.10 -0.20% 2.87% 17,811 23,506 -5,695 4,738 11,248 -6,510
2021-09-27 20.14 -6.76% 5.96% 60,547 76,199 -15,652 42,902 61,715 -18,813
2021-09-24 21.60 -10.00% 7.66% 48,561 59,789 -11,228 38,240 50,892 -12,651
2021-09-23 24.00 -4.80% 7.76% 57,486 66,672 -9,185 49,394 57,099 -7,705
2021-09-22 25.21 6.33% 7.36% 81,666 61,423 20,244 52,950 31,947 21,003
2021-09-17 23.71 -0.63% 5.52% 47,434 32,913 14,521 35,644 22,512 13,298
2021-09-16 23.86 -0.38% 6.40% 74,902 70,907 3,995 47,122 39,633 7,488
2021-09-15 23.95 2.22% 4.97% 45,391 42,848 2,544 22,680 22,909 -332
2021-09-14 23.43 -6.28% 6.88% 54,470 66,454 -11,983 33,684 45,972 -12,289
2021-09-13 25.00 3.78% 8.32% 54,341 64,050 -9,709 35,998 45,043 -9,045
2021-09-10 24.09 -3.21% 6.57% 43,888 49,785 -5,897 30,952 35,858 -4,907
2021-09-09 24.89 7.84% 7.90% 69,509 53,740 15,769 50,083 33,487 16,596
2021-09-07 23.21 7.45% 7.17% 45,887 43,833 2,054 32,763 31,218 1,545
2021-09-06 21.60 2.71% 4.20% 23,692 24,445 -753 11,712 11,974 -262
2021-09-02 21.64 3.79% 5.01% 54,060 58,522 -4,462 28,960 32,525 -3,565
2021-09-01 20.85 -9.97% 9.01% 77,518 94,544 -17,026 47,459 67,847 -20,578
2021-08-31 23.16 2.43% 6.94% 82,571 53,570 29,002 47,528 24,928 22,600
2021-08-30 22.61 7.00% 10.07% 118,039 112,821 5,217 97,255 83,870 13,385
2021-08-27 21.13 2.97% 6.49% 42,374 46,713 -4,339 19,180 25,177 -5,997
2021-08-26 20.52 2.96% 6.85% 54,784 49,632 5,152 33,624 29,039 4,584
2021-08-25 19.93 2.42% 4.16% 29,544 28,374 1,171 14,697 10,922 3,774
2021-08-24 19.46 2.42% 3.74% 26,050 25,350 700 9,603 6,447 3,157
2021-08-23 19.00 0.32% 2.73% 24,420 29,078 -4,658 7,053 9,389 -2,336
2021-08-20 18.94 2.93% 3.31% 14,597 11,637 2,959 5,661 3,486 2,175
2021-08-19 18.40 -4.12% 4.31% 21,157 35,459 -14,303 11,173 25,303 -14,130
2021-08-18 19.19 0.73% 2.46% 20,145 19,514 631 4,620 5,457 -836
2021-08-17 19.05 -3.15% 3.40% 14,613 19,868 -5,255 6,822 10,158 -3,336
2021-08-16 19.67 -3.34% 5.09% 45,855 46,296 -441 21,159 21,700 -542
2021-08-13 20.35 2.36% 4.82% 20,536 21,224 -688 7,940 7,741 199
2021-08-11 19.24 2.50% 3.34% 24,502 16,795 7,707 10,447 5,321 5,126
2021-08-10 18.77 -5.35% 6.15% 41,499 42,542 -1,043 27,462 26,840 622
2021-08-09 19.83 1.54% 3.13% 22,711 17,384 5,327 10,522 7,987 2,534
2021-08-06 19.53 3.17% 3.50% 37,261 28,519 8,743 11,070 6,908 4,162
2021-08-05 18.93 -4.87% 4.47% 36,746 48,796 -12,050 12,572 22,967 -10,394
2021-08-04 19.90 1.79% 2.85% 25,871 25,439 432 5,738 6,447 -709
2021-08-03 19.55 -2.93% 3.25% 18,321 29,214 -10,894 5,223 11,433 -6,209
2021-08-02 20.14 0.25% 4.28% 21,945 20,583 1,361 8,437 8,194 243
2021-07-30 20.09 -4.61% 4.47% 38,035 51,765 -13,730 13,102 24,928 -11,938
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021