网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 10.87 -1.36% 2.36% 17,989 19,241 -1,252 2,743 4,201 -1,458
2020-08-05 11.02 0.18% 3.13% 24,129 25,179 -1,050 4,756 5,632 -876
2020-08-04 11.00 -1.17% 3.19% 21,339 28,659 -7,320 6,100 7,644 -1,544
2020-08-03 11.13 -1.15% 4.44% 32,681 37,840 -5,159 7,864 10,800 -2,937
2020-07-31 11.26 0.63% 2.92% 23,695 22,251 1,444 6,786 4,256 2,530
2020-07-30 11.19 -0.44% 2.96% 23,167 25,271 -2,104 6,192 5,623 569
2020-07-29 11.24 3.59% 3.50% 32,104 23,003 9,101 11,364 5,777 5,587
2020-07-28 10.85 -3.30% 4.37% 31,509 37,134 -5,625 6,462 8,302 -1,840
2020-07-27 11.22 -1.32% 4.74% 33,195 40,367 -7,172 8,915 12,505 -3,590
2020-07-24 11.37 -3.73% 6.28% 45,461 54,738 -9,277 15,418 18,964 -3,545
2020-07-23 11.81 -0.08% 7.18% 58,709 58,772 -63 24,121 25,489 -1,368
2020-07-22 11.82 5.54% 12.23% 111,112 92,261 18,852 73,878 57,298 16,580
2020-07-21 11.20 6.57% 16.14% 138,454 121,536 16,918 101,590 79,447 22,143
2020-07-20 10.51 10.05% 1.61% 185 15,883 -15,697 185 7,384 -7,199
2020-07-17 9.55 4.49% 7.61% 54,449 48,790 5,660 24,587 17,572 7,015
2020-07-16 9.14 2.24% 6.04% 47,621 32,959 14,662 17,136 6,631 10,505
2020-07-15 8.94 -1.54% 3.17% 19,749 21,249 -1,500 2,207 4,102 -1,895
2020-07-14 9.08 2.25% 4.67% 31,592 29,437 2,155 9,134 6,079 3,055
2020-07-13 8.88 2.54% 2.69% 20,216 13,627 6,589 4,906 2,372 2,534
2020-07-10 8.66 -3.13% 3.04% 16,967 20,796 -3,828 2,651 6,640 -3,988
2020-07-08 9.02 2.85% 3.51% 25,477 18,346 7,131 7,259 2,927 4,333
2020-07-07 8.77 -2.66% 4.34% 25,534 26,752 -1,218 9,360 8,246 1,114
2020-07-06 9.01 4.16% 4.71% 33,596 24,832 8,764 10,894 6,056 4,838
2020-07-03 8.65 6.79% 5.95% 37,011 34,938 2,073 17,677 19,333 -1,656
2020-07-02 8.10 6.86% 4.49% 31,970 18,574 13,396 8,584 3,595 4,990
2020-06-29 7.34 -1.08% 0.58% 2,425 3,763 -1,338 343 103 240
2020-06-24 7.42 -1.07% 0.72% 3,228 4,472 -1,243 247 259 -11
2020-06-23 7.50 -1.06% 0.93% 4,398 5,673 -1,275 0 128 -128
2020-06-22 7.58 2.02% 1.84% 10,546 9,194 1,352 2,085 712 1,373
2020-06-18 7.43 1.92% 1.71% 10,922 7,555 3,368 2,510 129 2,381
2020-06-17 7.29 0.41% 0.66% 2,971 3,703 -732 497 232 265
2020-06-16 7.26 1.11% 0.51% 2,867 2,489 378 366 0 366
2020-06-15 7.18 -0.55% 0.72% 2,579 4,978 -2,399 299 886 -587
2020-06-12 7.22 -0.82% 0.77% 3,222 4,481 -1,259 170 0 170
2020-06-11 7.28 -1.49% 0.95% 3,732 6,442 -2,710 763 1,724 -961
2020-06-10 7.39 -0.27% 0.68% 3,153 4,051 -898 619 500 119
2020-06-09 7.41 0.27% 1.09% 5,724 5,460 263 1,584 602 982
2020-06-08 7.39 2.35% 1.46% 7,991 6,866 1,125 1,749 553 1,196
2020-06-04 7.22 -0.96% 0.83% 3,415 5,235 -1,820 249 812 -563
2020-06-03 7.29 -1.75% 1.11% 4,964 6,774 -1,809 545 520 26
2020-06-02 7.42 2.77% 1.68% 10,292 7,443 2,849 1,951 660 1,291
2020-06-01 7.22 2.12% 1.29% 6,944 6,367 577 1,129 893 236
2020-05-29 7.07 -1.53% 0.94% 3,780 5,808 -2,028 1,603 686 918
2020-05-27 7.18 -0.83% 0.52% 1,667 3,716 -2,049 0 0 0
2020-05-26 7.24 0.14% 0.65% 2,170 4,620 -2,451 234 536 -302
2020-05-25 7.23 0.84% 0.48% 2,612 2,329 283 145 230 -85
2020-05-22 7.17 -1.24% 0.65% 2,733 4,017 -1,284 0 181 -181
2020-05-21 7.26 -1.36% 0.74% 2,611 5,302 -2,691 121 279 -158
2020-05-20 7.36 -2.13% 1.04% 4,109 6,758 -2,649 1,012 1,146 -134
2020-05-19 7.52 0.80% 0.82% 4,348 4,356 -7 699 369 331
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020