网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:9.07

五矿稀土(000831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 11.90 1.88% 4.16% 26,724 19,544 7,180 12,383 5,830 6,553
2020-07-02 11.68 1.21% 3.47% 18,203 20,085 -1,881 3,527 1,488 2,039
2020-06-29 11.12 -0.98% 1.53% 6,618 10,013 -3,396 577 1,059 -482
2020-06-24 11.23 -2.60% 2.68% 12,171 16,027 -3,856 1,770 5,058 -3,288
2020-06-23 11.53 0.26% 3.13% 18,070 17,172 898 4,700 2,254 2,446
2020-06-22 11.50 0.35% 2.43% 12,235 14,765 -2,530 1,686 1,433 253
2020-06-19 11.46 0.53% 2.16% 11,017 12,731 -1,714 1,954 633 1,321
2020-06-18 11.40 -0.61% 1.96% 9,950 11,679 -1,729 713 848 -135
2020-06-17 11.47 0.44% 2.36% 12,339 13,290 -951 2,588 2,136 452
2020-06-16 11.42 0.88% 2.41% 13,114 13,341 -227 2,458 1,617 841
2020-06-15 11.32 -5.11% 4.41% 21,816 27,034 -5,217 4,903 6,639 -1,736
2020-06-12 11.93 -2.21% 3.45% 18,260 20,397 -2,136 2,943 4,199 -1,255
2020-06-11 12.20 3.74% 4.97% 34,099 23,559 10,540 12,249 5,952 6,297
2020-06-10 11.76 0.60% 1.87% 10,281 10,023 258 2,389 2,073 316
2020-06-09 11.69 -2.34% 3.44% 16,125 22,344 -6,218 3,377 7,343 -3,966
2020-06-08 11.97 0.59% 3.35% 20,931 16,539 4,391 5,369 3,123 2,246
2020-06-05 11.90 0.25% 3.40% 18,588 19,656 -1,068 4,051 4,374 -323
2020-06-04 11.87 -0.08% 3.39% 18,745 19,655 -910 4,146 5,071 -926
2020-06-03 11.88 -3.73% 5.85% 29,663 37,369 -7,705 7,094 11,706 -4,613
2020-06-02 12.34 -1.44% 4.39% 23,737 28,457 -4,720 3,345 4,832 -1,487
2020-06-01 12.52 -1.26% 6.44% 34,293 40,553 -6,260 8,660 11,640 -2,980
2020-05-29 12.68 3.26% 7.24% 50,602 35,102 15,501 19,525 6,949 12,576
2020-05-28 12.28 -1.60% 8.56% 48,079 55,538 -7,459 11,206 16,101 -4,895
2020-05-27 12.48 2.04% 6.90% 42,064 40,589 1,475 11,961 10,129 1,832
2020-05-26 12.23 0.66% 5.76% 33,221 34,028 -807 9,201 8,413 788
2020-05-25 12.15 -4.41% 7.50% 36,294 51,304 -15,010 10,934 19,783 -8,849
2020-05-22 12.71 5.74% 9.18% 61,966 47,825 14,141 23,722 11,595 12,127
2020-05-21 12.02 0.25% 5.72% 33,410 33,124 286 8,562 6,208 2,354
2020-05-20 11.99 0.93% 8.06% 46,193 46,106 88 14,812 10,019 4,793
2020-05-19 11.88 2.68% 9.22% 54,141 47,033 7,107 22,069 15,610 6,460
2020-05-18 11.57 9.98% 7.60% 33,922 49,817 -15,895 22,212 23,610 -1,398
2020-05-15 10.52 0.77% 2.31% 11,274 11,440 -165 1,531 931 600
2020-05-14 10.44 1.36% 3.19% 16,776 15,698 1,078 3,315 1,401 1,914
2020-05-13 10.30 0.49% 1.34% 6,400 6,827 -428 517 342 175
2020-05-12 10.25 -1.44% 1.46% 5,276 9,099 -3,823 203 891 -688
2020-05-11 10.40 -0.95% 2.00% 8,700 11,171 -2,471 794 1,098 -304
2020-05-08 10.50 -0.10% 1.86% 8,985 9,624 -638 766 459 307
2020-05-07 10.51 -1.04% 3.11% 15,364 15,669 -305 1,307 1,783 -476
2020-05-06 10.62 5.99% 4.01% 24,973 15,907 9,065 6,731 1,709 5,022
2020-04-30 10.02 3.41% 1.53% 8,948 5,656 3,291 1,591 253 1,338
2020-04-29 9.69 1.68% 0.88% 4,261 3,831 430 296 134 162
2020-04-28 9.53 -2.66% 1.00% 5,116 5,784 -668 257 111 146
2020-04-27 9.79 -1.21% 0.00% 7,420 8,399 -979 216 202 14
2020-04-24 9.91 -2.84% 1.00% 12,472 16,735 -4,263 758 1,397 -639
2020-04-23 10.20 -1.07% 1.00% 12,029 15,443 -3,414 922 2,970 -2,047
2020-04-22 10.31 2.49% 2.00% 23,941 18,111 5,830 4,846 3,297 1,549
2020-04-21 10.06 -2.04% 1.00% 9,082 14,881 -5,799 796 2,655 -1,859
2020-04-20 10.27 -0.48% 1.00% 6,204 6,012 192 923 494 430
2020-04-17 10.32 0.98% 1.00% 9,381 8,855 526 1,689 778 911
2020-04-16 10.22 -0.97% 1.00% 7,565 8,507 -943 806 502 305
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020