网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 32.26 0.75% 2.27% 37,032 35,251 1,781 13,019 10,100 2,919
2022-01-20 32.02 -4.33% 2.98% 46,845 46,682 162 15,148 13,542 1,606
2022-01-19 33.47 -3.63% 2.80% 41,247 51,362 -10,115 11,161 19,622 -8,461
2022-01-18 34.73 0.14% 1.64% 27,504 27,699 -195 5,532 5,189 343
2022-01-17 34.68 -2.86% 2.76% 42,525 50,386 -7,861 13,374 19,267 -5,893
2022-01-14 35.70 3.84% 4.90% 95,986 73,993 21,993 45,584 30,091 15,493
2022-01-13 34.38 -3.75% 3.12% 39,838 65,818 -25,980 10,736 32,292 -21,556
2022-01-12 35.72 1.91% 2.39% 47,084 35,338 11,746 17,020 10,408 6,612
2022-01-11 35.05 -1.27% 2.18% 32,372 42,269 -9,897 9,119 15,200 -6,082
2022-01-10 35.50 -0.06% 2.33% 40,559 39,799 761 13,523 11,766 1,756
2022-01-07 35.52 -2.95% 3.26% 53,392 60,467 -7,075 18,500 22,242 -3,742
2022-01-06 36.60 1.30% 3.00% 54,924 51,634 3,290 21,526 17,861 3,664
2022-01-05 36.13 -4.39% 4.25% 69,621 81,535 -11,914 25,132 36,253 -11,121
2022-01-04 37.79 -3.15% 3.63% 62,775 71,416 -8,642 22,357 32,417 -10,061
2021-12-31 39.02 -0.46% 2.62% 48,043 50,236 -2,193 15,565 16,007 -441
2021-12-30 39.20 0.77% 3.27% 63,892 61,991 1,901 25,853 22,789 3,064
2021-12-29 38.90 -2.85% 3.56% 60,812 75,704 -14,892 20,591 30,827 -10,237
2021-12-28 40.04 2.90% 4.73% 94,902 86,388 8,514 42,902 39,497 3,405
2021-12-27 38.91 -4.16% 5.33% 100,204 102,409 -2,205 58,760 56,834 1,926
2021-12-24 40.60 -9.98% 8.72% 168,802 181,272 -12,470 108,889 126,276 -17,388
2021-12-23 45.10 0.27% 11.43% 289,400 214,118 75,282 222,413 168,265 54,148
2021-12-22 44.98 -1.36% 3.89% 85,249 84,036 1,214 42,996 43,054 -58
2021-12-20 46.98 2.02% 4.86% 117,900 99,301 18,598 71,544 54,565 16,978
2021-12-17 46.05 -1.20% 4.59% 97,249 111,421 -14,172 55,862 66,582 -10,720
2021-12-16 46.61 0.91% 3.68% 89,918 75,415 14,503 44,204 29,055 15,149
2021-12-15 46.19 -0.54% 4.60% 103,361 105,116 -1,756 54,933 53,925 1,008
2021-12-14 46.44 -4.74% 5.46% 102,245 147,497 -45,252 48,916 95,513 -46,597
2021-12-13 48.75 -0.71% 5.24% 115,417 128,507 -13,090 65,748 80,356 -14,608
2021-12-10 49.10 1.55% 4.87% 129,407 102,229 27,178 73,433 46,611 26,821
2021-12-09 48.35 -0.51% 5.94% 128,898 154,117 -25,219 78,300 99,966 -21,665
2021-12-08 48.60 -1.46% 5.55% 123,132 138,834 -15,703 70,486 83,551 -13,065
2021-12-07 49.32 -1.46% 8.88% 199,943 214,858 -14,916 144,365 158,020 -13,656
2021-12-06 50.05 2.44% 9.14% 229,991 210,643 19,348 170,423 153,378 17,046
2021-12-03 48.86 2.13% 10.35% 258,876 218,389 40,487 200,704 159,566 41,138
2021-12-02 47.84 10.00% 9.20% 227,419 186,854 40,565 185,183 127,658 57,525
2021-12-01 43.49 -2.36% 3.57% 74,377 77,408 -3,031 31,173 35,528 -4,355
2021-11-30 44.54 -2.45% 5.09% 95,227 120,323 -25,096 44,857 65,082 -20,224
2021-11-29 45.66 -1.23% 5.11% 113,443 112,046 1,396 65,678 59,948 5,730
2021-11-26 46.23 2.19% 6.86% 157,794 151,970 5,824 101,526 94,652 6,874
2021-11-25 45.24 -1.33% 6.55% 135,025 151,934 -16,909 84,915 94,343 -9,428
2021-11-24 45.85 7.10% 9.48% 232,619 181,496 51,123 181,530 126,002 55,529
2021-11-12 40.16 1.21% 4.83% 102,178 88,718 13,461 53,180 38,514 14,666
2021-11-11 39.68 -0.73% 4.35% 81,876 84,572 -2,696 37,545 37,087 458
2021-11-10 39.97 1.19% 4.82% 99,448 87,559 11,889 53,674 41,845 11,829
2021-11-09 39.50 -4.59% 6.03% 103,611 131,640 -28,029 49,854 76,961 -27,107
2021-11-08 41.40 3.97% 7.38% 162,671 129,652 33,019 97,520 73,136 24,383
2021-11-05 39.82 1.56% 7.02% 140,946 132,871 8,075 84,404 76,368 8,035
2021-11-04 39.21 4.42% 5.89% 119,598 98,840 20,758 68,932 47,903 21,029
2021-11-03 37.55 4.89% 5.34% 105,717 85,409 20,308 62,869 40,842 22,027
2021-11-02 35.80 -1.38% 3.73% 62,404 69,429 -7,025 21,925 26,001 -4,075
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022