*ST长动(000835) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-18 |
2.74
|
0.37% |
3.63% |
1,465 |
1,548 |
-83 |
0 |
132 |
-132 |
| 2020-06-17 |
2.73
|
-2.50% |
3.17% |
933 |
1,664 |
-731 |
0 |
230 |
-230 |
| 2020-06-16 |
2.80
|
-2.44% |
4.87% |
1,617 |
2,459 |
-843 |
0 |
334 |
-334 |
| 2020-06-15 |
2.87
|
-3.04% |
3.73% |
1,376 |
1,864 |
-489 |
0 |
0 |
0 |
| 2020-06-12 |
2.96
|
-0.34% |
3.10% |
1,249 |
1,425 |
-176 |
0 |
0 |
0 |
| 2020-06-11 |
2.97
|
-3.26% |
4.02% |
1,367 |
2,257 |
-890 |
0 |
105 |
-105 |
| 2020-06-10 |
3.07
|
-0.97% |
6.03% |
2,497 |
2,879 |
-382 |
255 |
0 |
255 |
| 2020-06-09 |
3.10
|
3.33% |
8.17% |
4,286 |
2,938 |
1,348 |
295 |
170 |
125 |
| 2020-06-08 |
3.00
|
-9.91% |
10.25% |
4,020 |
4,682 |
-663 |
228 |
646 |
-418 |
| 2020-06-05 |
3.33
|
0.30% |
13.58% |
7,184 |
6,677 |
507 |
735 |
463 |
271 |
| 2020-06-04 |
3.32
|
9.93% |
10.00% |
4,100 |
5,426 |
-1,326 |
1,063 |
1,370 |
-308 |
| 2020-06-03 |
3.02
|
3.07% |
6.54% |
3,295 |
2,557 |
738 |
136 |
0 |
136 |
| 2020-06-02 |
2.93
|
-3.30% |
6.49% |
2,352 |
3,352 |
-1,000 |
118 |
241 |
-123 |
| 2020-06-01 |
3.03
|
1.34% |
8.54% |
3,537 |
3,868 |
-331 |
0 |
0 |
0 |
| 2020-05-29 |
2.99
|
9.93% |
8.90% |
4,720 |
3,012 |
1,708 |
775 |
0 |
775 |
| 2020-05-28 |
2.72
|
4.62% |
4.02% |
1,965 |
1,333 |
633 |
0 |
0 |
0 |
| 2020-05-27 |
2.60
|
-2.26% |
1.88% |
429 |
1,054 |
-624 |
0 |
0 |
0 |
| 2020-05-26 |
2.66
|
1.92% |
2.36% |
945 |
893 |
52 |
0 |
0 |
0 |
| 2020-05-25 |
2.61
|
-7.12% |
3.90% |
1,322 |
1,633 |
-311 |
0 |
0 |
0 |
| 2020-05-22 |
2.81
|
2.55% |
5.88% |
2,416 |
2,371 |
45 |
0 |
0 |
0 |
| 2020-05-21 |
2.74
|
-5.19% |
6.71% |
2,420 |
3,100 |
-680 |
122 |
342 |
-220 |
| 2020-05-20 |
2.89
|
9.89% |
7.95% |
3,533 |
3,013 |
520 |
473 |
618 |
-145 |
| 2020-05-19 |
2.63
|
2.33% |
1.46% |
704 |
438 |
266 |
0 |
0 |
0 |
| 2020-05-18 |
2.57
|
-3.02% |
2.29% |
694 |
1,094 |
-400 |
0 |
0 |
0 |
| 2020-05-15 |
2.65
|
-2.21% |
1.69% |
580 |
787 |
-207 |
0 |
0 |
0 |
| 2020-05-14 |
2.71
|
-3.21% |
2.02% |
741 |
888 |
-147 |
0 |
0 |
0 |
| 2020-05-13 |
2.80
|
-1.41% |
1.75% |
514 |
954 |
-440 |
0 |
0 |
0 |
| 2020-05-12 |
2.84
|
-2.07% |
1.91% |
615 |
989 |
-374 |
0 |
0 |
0 |
| 2020-05-11 |
2.90
|
-3.01% |
2.88% |
1,089 |
1,433 |
-345 |
0 |
0 |
0 |
| 2020-05-08 |
2.99
|
4.91% |
4.15% |
1,969 |
1,656 |
314 |
0 |
0 |
0 |
| 2020-05-07 |
2.85
|
-4.68% |
3.63% |
1,207 |
1,881 |
-674 |
0 |
0 |
0 |
| 2020-05-06 |
2.99
|
9.93% |
2.23% |
795 |
1,191 |
-396 |
306 |
137 |
169 |
| 2020-04-30 |
2.72
|
1.87% |
1.64% |
775 |
559 |
216 |
0 |
0 |
0 |
| 2020-04-29 |
2.67
|
-1.11% |
1.71% |
745 |
658 |
87 |
0 |
0 |
0 |
| 2020-04-28 |
2.70
|
-4.59% |
2.00% |
1,141 |
1,193 |
-52 |
0 |
0 |
0 |
| 2020-04-27 |
2.83
|
-8.71% |
3.00% |
2,088 |
2,952 |
-864 |
0 |
102 |
-102 |
| 2020-04-24 |
3.10
|
-2.52% |
2.00% |
1,631 |
2,799 |
-1,169 |
0 |
0 |
0 |
| 2020-04-23 |
3.18
|
-1.85% |
1.00% |
1,110 |
1,776 |
-666 |
0 |
0 |
0 |
| 2020-04-22 |
3.24
|
0.62% |
1.00% |
1,455 |
1,160 |
295 |
0 |
0 |
0 |
| 2020-04-21 |
3.22
|
-0.31% |
1.00% |
1,048 |
1,127 |
-80 |
0 |
0 |
0 |
| 2020-04-17 |
3.23
|
0.62% |
2.00% |
1,095 |
1,024 |
72 |
0 |
0 |
0 |
| 2020-04-16 |
3.21
|
-0.62% |
1.00% |
735 |
1,123 |
-388 |
0 |
0 |
0 |
| 2020-04-15 |
3.23
|
-2.42% |
2.00% |
759 |
1,417 |
-658 |
103 |
0 |
103 |
| 2020-04-14 |
3.31
|
0.91% |
2.00% |
1,314 |
1,418 |
-104 |
0 |
131 |
-131 |
| 2020-04-13 |
3.28
|
-6.82% |
4.00% |
1,771 |
2,031 |
-260 |
0 |
0 |
0 |
| 2020-04-10 |
3.52
|
-3.83% |
7.00% |
3,966 |
4,218 |
-252 |
537 |
0 |
537 |
| 2020-04-09 |
3.66
|
9.91% |
2.00% |
871 |
1,925 |
-1,054 |
336 |
0 |
336 |
| 2020-04-08 |
3.33
|
0.60% |
2.00% |
1,342 |
1,018 |
324 |
0 |
0 |
0 |
| 2020-04-07 |
3.31
|
3.76% |
3.00% |
1,810 |
1,123 |
687 |
0 |
0 |
0 |
| 2020-04-03 |
3.19
|
-1.24% |
2.00% |
1,023 |
1,314 |
-291 |
0 |
0 |
0 |
