*ST长动(000835) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
3.31
|
3.76% |
3.00% |
1,810 |
1,123 |
687 |
0 |
0 |
0 |
| 2020-04-03 |
3.19
|
-1.24% |
2.00% |
1,023 |
1,314 |
-291 |
0 |
0 |
0 |
| 2020-04-01 |
3.23
|
-0.92% |
2.00% |
1,296 |
972 |
324 |
0 |
0 |
0 |
| 2020-03-31 |
3.26
|
-4.12% |
3.00% |
1,796 |
1,877 |
-80 |
0 |
0 |
0 |
| 2020-03-30 |
3.40
|
-6.85% |
2.00% |
1,247 |
1,400 |
-153 |
0 |
0 |
0 |
| 2020-03-27 |
3.65
|
-1.35% |
1.00% |
699 |
1,438 |
-739 |
0 |
109 |
-109 |
| 2020-03-26 |
3.70
|
-2.63% |
2.00% |
997 |
1,515 |
-518 |
0 |
0 |
0 |
| 2020-03-24 |
3.80
|
3.26% |
2.00% |
1,583 |
1,199 |
384 |
0 |
0 |
0 |
| 2020-03-23 |
3.68
|
-3.92% |
1.00% |
909 |
1,227 |
-318 |
0 |
0 |
0 |
| 2020-03-20 |
3.83
|
4.08% |
2.00% |
1,990 |
1,226 |
764 |
0 |
0 |
0 |
| 2020-03-19 |
3.68
|
-1.60% |
2.00% |
1,217 |
1,476 |
-259 |
0 |
0 |
0 |
| 2020-03-18 |
3.74
|
-3.11% |
2.00% |
1,156 |
1,613 |
-457 |
0 |
0 |
0 |
| 2020-03-17 |
3.86
|
-1.53% |
3.00% |
1,832 |
1,799 |
33 |
106 |
0 |
106 |
| 2020-03-16 |
3.92
|
-3.45% |
4.00% |
2,069 |
3,069 |
-1,001 |
0 |
0 |
0 |
| 2020-03-13 |
4.06
|
-0.25% |
4.00% |
2,505 |
2,106 |
399 |
182 |
0 |
182 |
| 2020-03-11 |
4.07
|
0.99% |
5.00% |
3,156 |
3,139 |
17 |
0 |
0 |
0 |
| 2020-03-09 |
4.03
|
-6.06% |
6.00% |
2,985 |
4,459 |
-1,474 |
227 |
127 |
101 |
| 2020-03-06 |
4.29
|
1.66% |
11.00% |
6,444 |
6,804 |
-360 |
734 |
996 |
-262 |
| 2020-03-05 |
4.22
|
9.90% |
9.00% |
4,903 |
7,188 |
-2,285 |
1,342 |
1,080 |
262 |
| 2020-03-04 |
3.84
|
0.26% |
1.00% |
1,028 |
1,198 |
-170 |
0 |
0 |
0 |
| 2020-03-03 |
3.83
|
0.79% |
2.00% |
1,548 |
1,568 |
-21 |
0 |
0 |
0 |
| 2020-03-02 |
3.80
|
3.26% |
2.00% |
1,355 |
1,016 |
339 |
0 |
0 |
0 |
| 2020-02-28 |
3.68
|
-6.12% |
3.00% |
2,125 |
2,239 |
-114 |
0 |
0 |
0 |
| 2020-02-27 |
3.92
|
-1.75% |
3.00% |
1,460 |
2,095 |
-635 |
145 |
0 |
145 |
| 2020-02-25 |
3.99
|
-2.45% |
5.00% |
2,454 |
3,532 |
-1,077 |
0 |
0 |
0 |
| 2020-02-24 |
4.09
|
-1.21% |
4.00% |
2,377 |
2,767 |
-391 |
0 |
230 |
-230 |
| 2020-02-21 |
4.14
|
-0.24% |
5.00% |
3,203 |
3,290 |
-87 |
0 |
0 |
0 |
| 2020-02-20 |
4.15
|
3.75% |
6.00% |
4,123 |
3,390 |
733 |
117 |
0 |
117 |
| 2020-02-19 |
4.00
|
-3.61% |
4.00% |
1,643 |
3,351 |
-1,708 |
0 |
358 |
-358 |
| 2020-02-18 |
4.15
|
4.27% |
5.00% |
4,162 |
2,546 |
1,617 |
304 |
0 |
304 |
| 2020-02-17 |
3.98
|
3.11% |
2.00% |
1,603 |
1,351 |
252 |
0 |
0 |
0 |
| 2020-02-14 |
3.86
|
-1.03% |
2.00% |
1,219 |
1,437 |
-217 |
0 |
0 |
0 |
| 2020-02-13 |
3.90
|
-3.47% |
3.00% |
1,431 |
2,442 |
-1,011 |
0 |
0 |
0 |
| 2020-02-12 |
4.04
|
0.25% |
3.00% |
1,905 |
2,308 |
-403 |
0 |
0 |
0 |
| 2020-02-11 |
4.03
|
-0.74% |
3.00% |
1,790 |
2,086 |
-295 |
0 |
0 |
0 |
| 2020-02-10 |
4.06
|
-0.73% |
4.00% |
2,354 |
2,953 |
-599 |
0 |
0 |
0 |
| 2020-02-07 |
4.09
|
3.28% |
7.00% |
5,074 |
4,607 |
467 |
225 |
126 |
99 |
| 2020-02-05 |
3.96
|
-1.98% |
7.00% |
3,805 |
4,357 |
-552 |
0 |
131 |
-131 |
| 2020-02-04 |
4.04
|
6.60% |
8.00% |
5,280 |
4,261 |
1,019 |
531 |
0 |
531 |
| 2020-02-03 |
3.79
|
-9.98% |
0.00% |
392 |
0 |
392 |
0 |
0 |
0 |
| 2020-01-23 |
4.21
|
-8.48% |
5.00% |
3,490 |
3,776 |
-286 |
478 |
0 |
478 |
| 2020-01-22 |
4.60
|
-8.55% |
9.00% |
6,068 |
7,068 |
-1,000 |
432 |
669 |
-237 |
| 2020-01-21 |
5.03
|
10.07% |
6.00% |
3,551 |
6,156 |
-2,604 |
1,942 |
707 |
1,235 |
| 2020-01-20 |
4.57
|
0.22% |
2.00% |
2,000 |
1,718 |
283 |
0 |
0 |
0 |
| 2020-01-17 |
4.56
|
-2.36% |
3.00% |
1,676 |
2,733 |
-1,058 |
0 |
0 |
0 |
| 2020-01-16 |
4.67
|
-2.71% |
3.00% |
1,818 |
2,883 |
-1,064 |
0 |
0 |
0 |
| 2020-01-15 |
4.80
|
-2.64% |
4.00% |
2,535 |
4,056 |
-1,521 |
0 |
154 |
-154 |
| 2020-01-14 |
4.93
|
1.86% |
7.00% |
5,627 |
4,921 |
706 |
953 |
0 |
953 |
| 2020-01-13 |
4.84
|
0.62% |
3.00% |
3,087 |
2,077 |
1,010 |
153 |
0 |
153 |
| 2020-01-10 |
4.81
|
-1.84% |
4.00% |
2,968 |
3,609 |
-642 |
0 |
132 |
-132 |
