网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST长动 (000835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.29

*ST长动(000835) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 3.31 3.76% 3.00% 1,810 1,123 687 0 0 0
2020-04-03 3.19 -1.24% 2.00% 1,023 1,314 -291 0 0 0
2020-04-01 3.23 -0.92% 2.00% 1,296 972 324 0 0 0
2020-03-31 3.26 -4.12% 3.00% 1,796 1,877 -80 0 0 0
2020-03-30 3.40 -6.85% 2.00% 1,247 1,400 -153 0 0 0
2020-03-27 3.65 -1.35% 1.00% 699 1,438 -739 0 109 -109
2020-03-26 3.70 -2.63% 2.00% 997 1,515 -518 0 0 0
2020-03-24 3.80 3.26% 2.00% 1,583 1,199 384 0 0 0
2020-03-23 3.68 -3.92% 1.00% 909 1,227 -318 0 0 0
2020-03-20 3.83 4.08% 2.00% 1,990 1,226 764 0 0 0
2020-03-19 3.68 -1.60% 2.00% 1,217 1,476 -259 0 0 0
2020-03-18 3.74 -3.11% 2.00% 1,156 1,613 -457 0 0 0
2020-03-17 3.86 -1.53% 3.00% 1,832 1,799 33 106 0 106
2020-03-16 3.92 -3.45% 4.00% 2,069 3,069 -1,001 0 0 0
2020-03-13 4.06 -0.25% 4.00% 2,505 2,106 399 182 0 182
2020-03-11 4.07 0.99% 5.00% 3,156 3,139 17 0 0 0
2020-03-09 4.03 -6.06% 6.00% 2,985 4,459 -1,474 227 127 101
2020-03-06 4.29 1.66% 11.00% 6,444 6,804 -360 734 996 -262
2020-03-05 4.22 9.90% 9.00% 4,903 7,188 -2,285 1,342 1,080 262
2020-03-04 3.84 0.26% 1.00% 1,028 1,198 -170 0 0 0
2020-03-03 3.83 0.79% 2.00% 1,548 1,568 -21 0 0 0
2020-03-02 3.80 3.26% 2.00% 1,355 1,016 339 0 0 0
2020-02-28 3.68 -6.12% 3.00% 2,125 2,239 -114 0 0 0
2020-02-27 3.92 -1.75% 3.00% 1,460 2,095 -635 145 0 145
2020-02-25 3.99 -2.45% 5.00% 2,454 3,532 -1,077 0 0 0
2020-02-24 4.09 -1.21% 4.00% 2,377 2,767 -391 0 230 -230
2020-02-21 4.14 -0.24% 5.00% 3,203 3,290 -87 0 0 0
2020-02-20 4.15 3.75% 6.00% 4,123 3,390 733 117 0 117
2020-02-19 4.00 -3.61% 4.00% 1,643 3,351 -1,708 0 358 -358
2020-02-18 4.15 4.27% 5.00% 4,162 2,546 1,617 304 0 304
2020-02-17 3.98 3.11% 2.00% 1,603 1,351 252 0 0 0
2020-02-14 3.86 -1.03% 2.00% 1,219 1,437 -217 0 0 0
2020-02-13 3.90 -3.47% 3.00% 1,431 2,442 -1,011 0 0 0
2020-02-12 4.04 0.25% 3.00% 1,905 2,308 -403 0 0 0
2020-02-11 4.03 -0.74% 3.00% 1,790 2,086 -295 0 0 0
2020-02-10 4.06 -0.73% 4.00% 2,354 2,953 -599 0 0 0
2020-02-07 4.09 3.28% 7.00% 5,074 4,607 467 225 126 99
2020-02-05 3.96 -1.98% 7.00% 3,805 4,357 -552 0 131 -131
2020-02-04 4.04 6.60% 8.00% 5,280 4,261 1,019 531 0 531
2020-02-03 3.79 -9.98% 0.00% 392 0 392 0 0 0
2020-01-23 4.21 -8.48% 5.00% 3,490 3,776 -286 478 0 478
2020-01-22 4.60 -8.55% 9.00% 6,068 7,068 -1,000 432 669 -237
2020-01-21 5.03 10.07% 6.00% 3,551 6,156 -2,604 1,942 707 1,235
2020-01-20 4.57 0.22% 2.00% 2,000 1,718 283 0 0 0
2020-01-17 4.56 -2.36% 3.00% 1,676 2,733 -1,058 0 0 0
2020-01-16 4.67 -2.71% 3.00% 1,818 2,883 -1,064 0 0 0
2020-01-15 4.80 -2.64% 4.00% 2,535 4,056 -1,521 0 154 -154
2020-01-14 4.93 1.86% 7.00% 5,627 4,921 706 953 0 953
2020-01-13 4.84 0.62% 3.00% 3,087 2,077 1,010 153 0 153
2020-01-10 4.81 -1.84% 4.00% 2,968 3,609 -642 0 132 -132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021