网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST长动 (000835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.29

*ST长动(000835) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-07 5.13 -0.19% 10.00% 8,842 8,062 780 621 171 450
2020-01-06 5.14 1.58% 11.00% 8,145 9,525 -1,380 876 637 239
2020-01-03 5.06 2.64% 11.00% 9,697 7,614 2,083 890 467 423
2020-01-02 4.93 2.71% 9.00% 7,636 6,172 1,464 721 242 479
2019-12-31 4.80 -2.44% 9.00% 6,662 7,105 -443 593 131 463
2019-12-30 4.92 -5.38% 12.00% 8,870 9,591 -722 492 806 -314
2019-12-27 5.20 -6.81% 18.00% 14,132 14,851 -719 2,121 2,598 -478
2019-12-26 5.58 2.20% 22.00% 22,129 16,171 5,957 6,467 4,408 2,059
2019-12-25 5.46 10.08% 9.00% 6,165 10,000 -3,835 6,150 6,612 -462
2019-12-24 4.96 1.85% 17.00% 18,081 7,013 11,068 10,147 547 9,601
2019-12-23 4.87 -9.98% 2.00% 3,178 0 3,178 1,190 0 1,190
2019-12-20 5.41 -9.83% 16.00% 11,087 16,568 -5,481 888 1,520 -633
2019-12-19 6.00 6.57% 19.00% 19,741 14,866 4,875 2,516 722 1,795
2019-12-18 5.63 2.55% 15.00% 13,169 12,303 866 389 769 -379
2019-12-17 5.49 1.29% 14.00% 12,129 11,440 689 452 514 -62
2019-12-16 5.42 3.83% 12.00% 11,055 9,447 1,607 1,107 0 1,107
2019-12-13 5.22 -0.19% 10.00% 7,959 8,262 -303 948 0 948
2019-12-12 5.23 -9.04% 16.00% 10,966 15,856 -4,891 892 1,539 -647
2019-12-11 5.75 2.31% 20.00% 17,908 17,699 209 1,983 1,810 172
2019-12-10 5.62 1.81% 25.00% 21,905 21,759 146 2,916 2,625 291
2019-12-09 5.52 9.96% 21.00% 19,756 15,070 4,685 5,082 2,261 2,821
2019-12-06 5.02 10.09% 19.00% 15,181 13,740 1,440 2,862 1,427 1,436
2019-12-05 4.56 3.87% 14.00% 10,672 9,139 1,533 1,094 0 1,094
2019-12-04 4.39 -4.36% 11.00% 7,546 8,428 -882 951 117 834
2019-12-03 4.59 -4.97% 14.00% 8,256 12,045 -3,789 1,050 858 192
2019-12-02 4.83 -2.23% 21.00% 15,624 16,778 -1,154 1,796 1,229 567
2019-11-29 4.94 10.02% 19.00% 15,271 12,290 2,980 2,853 742 2,111
2019-11-28 4.49 0.90% 16.00% 10,890 10,533 357 1,581 659 922
2019-11-27 4.45 -6.90% 19.00% 14,376 11,250 3,125 4,899 1,309 3,590
2019-11-26 4.78 -9.81% 23.00% 17,344 19,022 -1,678 3,641 4,938 -1,297
2019-11-25 5.30 9.96% 24.00% 19,443 16,927 2,516 6,117 4,719 1,399
2019-11-22 4.82 10.05% 13.00% 6,367 13,711 -7,343 4,182 7,848 -3,666
2019-11-21 4.38 10.05% 16.00% 11,633 8,446 3,187 3,467 891 2,576
2019-11-20 3.98 9.94% 9.00% 3,965 7,316 -3,352 1,265 1,926 -661
2019-11-19 3.62 10.03% 3.00% 1,746 1,533 213 336 0 336
2019-11-18 3.29 4.44% 1.00% 1,153 600 554 0 0 0
2019-11-15 3.15 -2.78% 1.00% 372 639 -267 0 0 0
2019-11-14 3.24 1.57% 1.00% 789 561 228 0 0 0
2019-11-13 3.19 -2.45% 1.00% 416 692 -275 0 0 0
2019-11-12 3.27 2.51% 1.00% 681 770 -89 0 0 0
2019-11-11 3.19 -3.63% 1.00% 684 951 -267 0 0 0
2019-11-08 3.31 -2.93% 1.00% 763 936 -173 0 0 0
2019-11-07 3.41 1.19% 2.00% 1,749 1,115 634 152 105 47
2019-11-06 3.37 -2.60% 1.00% 466 895 -429 0 0 0
2019-11-05 3.46 -3.08% 2.00% 1,062 1,072 -10 0 0 0
2019-11-04 3.57 -4.03% 2.00% 1,272 1,799 -527 0 0 0
2019-11-01 3.72 -2.36% 1.00% 867 1,229 -362 0 0 0
2019-10-31 3.81 -2.31% 0.00% 417 638 -222 0 0 0
2019-10-30 3.90 -2.01% 0.00% 355 813 -457 0 0 0
2019-10-29 3.98 -1.73% 1.00% 556 861 -305 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021