*ST长动(000835) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-07 |
5.13
|
-0.19% |
10.00% |
8,842 |
8,062 |
780 |
621 |
171 |
450 |
| 2020-01-06 |
5.14
|
1.58% |
11.00% |
8,145 |
9,525 |
-1,380 |
876 |
637 |
239 |
| 2020-01-03 |
5.06
|
2.64% |
11.00% |
9,697 |
7,614 |
2,083 |
890 |
467 |
423 |
| 2020-01-02 |
4.93
|
2.71% |
9.00% |
7,636 |
6,172 |
1,464 |
721 |
242 |
479 |
| 2019-12-31 |
4.80
|
-2.44% |
9.00% |
6,662 |
7,105 |
-443 |
593 |
131 |
463 |
| 2019-12-30 |
4.92
|
-5.38% |
12.00% |
8,870 |
9,591 |
-722 |
492 |
806 |
-314 |
| 2019-12-27 |
5.20
|
-6.81% |
18.00% |
14,132 |
14,851 |
-719 |
2,121 |
2,598 |
-478 |
| 2019-12-26 |
5.58
|
2.20% |
22.00% |
22,129 |
16,171 |
5,957 |
6,467 |
4,408 |
2,059 |
| 2019-12-25 |
5.46
|
10.08% |
9.00% |
6,165 |
10,000 |
-3,835 |
6,150 |
6,612 |
-462 |
| 2019-12-24 |
4.96
|
1.85% |
17.00% |
18,081 |
7,013 |
11,068 |
10,147 |
547 |
9,601 |
| 2019-12-23 |
4.87
|
-9.98% |
2.00% |
3,178 |
0 |
3,178 |
1,190 |
0 |
1,190 |
| 2019-12-20 |
5.41
|
-9.83% |
16.00% |
11,087 |
16,568 |
-5,481 |
888 |
1,520 |
-633 |
| 2019-12-19 |
6.00
|
6.57% |
19.00% |
19,741 |
14,866 |
4,875 |
2,516 |
722 |
1,795 |
| 2019-12-18 |
5.63
|
2.55% |
15.00% |
13,169 |
12,303 |
866 |
389 |
769 |
-379 |
| 2019-12-17 |
5.49
|
1.29% |
14.00% |
12,129 |
11,440 |
689 |
452 |
514 |
-62 |
| 2019-12-16 |
5.42
|
3.83% |
12.00% |
11,055 |
9,447 |
1,607 |
1,107 |
0 |
1,107 |
| 2019-12-13 |
5.22
|
-0.19% |
10.00% |
7,959 |
8,262 |
-303 |
948 |
0 |
948 |
| 2019-12-12 |
5.23
|
-9.04% |
16.00% |
10,966 |
15,856 |
-4,891 |
892 |
1,539 |
-647 |
| 2019-12-11 |
5.75
|
2.31% |
20.00% |
17,908 |
17,699 |
209 |
1,983 |
1,810 |
172 |
| 2019-12-10 |
5.62
|
1.81% |
25.00% |
21,905 |
21,759 |
146 |
2,916 |
2,625 |
291 |
| 2019-12-09 |
5.52
|
9.96% |
21.00% |
19,756 |
15,070 |
4,685 |
5,082 |
2,261 |
2,821 |
| 2019-12-06 |
5.02
|
10.09% |
19.00% |
15,181 |
13,740 |
1,440 |
2,862 |
1,427 |
1,436 |
| 2019-12-05 |
4.56
|
3.87% |
14.00% |
10,672 |
9,139 |
1,533 |
1,094 |
0 |
1,094 |
| 2019-12-04 |
4.39
|
-4.36% |
11.00% |
7,546 |
8,428 |
-882 |
951 |
117 |
834 |
| 2019-12-03 |
4.59
|
-4.97% |
14.00% |
8,256 |
12,045 |
-3,789 |
1,050 |
858 |
192 |
| 2019-12-02 |
4.83
|
-2.23% |
21.00% |
15,624 |
16,778 |
-1,154 |
1,796 |
1,229 |
567 |
| 2019-11-29 |
4.94
|
10.02% |
19.00% |
15,271 |
12,290 |
2,980 |
2,853 |
742 |
2,111 |
| 2019-11-28 |
4.49
|
0.90% |
16.00% |
10,890 |
10,533 |
357 |
1,581 |
659 |
922 |
| 2019-11-27 |
4.45
|
-6.90% |
19.00% |
14,376 |
11,250 |
3,125 |
4,899 |
1,309 |
3,590 |
| 2019-11-26 |
4.78
|
-9.81% |
23.00% |
17,344 |
19,022 |
-1,678 |
3,641 |
4,938 |
-1,297 |
| 2019-11-25 |
5.30
|
9.96% |
24.00% |
19,443 |
16,927 |
2,516 |
6,117 |
4,719 |
1,399 |
| 2019-11-22 |
4.82
|
10.05% |
13.00% |
6,367 |
13,711 |
-7,343 |
4,182 |
7,848 |
-3,666 |
| 2019-11-21 |
4.38
|
10.05% |
16.00% |
11,633 |
8,446 |
3,187 |
3,467 |
891 |
2,576 |
| 2019-11-20 |
3.98
|
9.94% |
9.00% |
3,965 |
7,316 |
-3,352 |
1,265 |
1,926 |
-661 |
| 2019-11-19 |
3.62
|
10.03% |
3.00% |
1,746 |
1,533 |
213 |
336 |
0 |
336 |
| 2019-11-18 |
3.29
|
4.44% |
1.00% |
1,153 |
600 |
554 |
0 |
0 |
0 |
| 2019-11-15 |
3.15
|
-2.78% |
1.00% |
372 |
639 |
-267 |
0 |
0 |
0 |
| 2019-11-14 |
3.24
|
1.57% |
1.00% |
789 |
561 |
228 |
0 |
0 |
0 |
| 2019-11-13 |
3.19
|
-2.45% |
1.00% |
416 |
692 |
-275 |
0 |
0 |
0 |
| 2019-11-12 |
3.27
|
2.51% |
1.00% |
681 |
770 |
-89 |
0 |
0 |
0 |
| 2019-11-11 |
3.19
|
-3.63% |
1.00% |
684 |
951 |
-267 |
0 |
0 |
0 |
| 2019-11-08 |
3.31
|
-2.93% |
1.00% |
763 |
936 |
-173 |
0 |
0 |
0 |
| 2019-11-07 |
3.41
|
1.19% |
2.00% |
1,749 |
1,115 |
634 |
152 |
105 |
47 |
| 2019-11-06 |
3.37
|
-2.60% |
1.00% |
466 |
895 |
-429 |
0 |
0 |
0 |
| 2019-11-05 |
3.46
|
-3.08% |
2.00% |
1,062 |
1,072 |
-10 |
0 |
0 |
0 |
| 2019-11-04 |
3.57
|
-4.03% |
2.00% |
1,272 |
1,799 |
-527 |
0 |
0 |
0 |
| 2019-11-01 |
3.72
|
-2.36% |
1.00% |
867 |
1,229 |
-362 |
0 |
0 |
0 |
| 2019-10-31 |
3.81
|
-2.31% |
0.00% |
417 |
638 |
-222 |
0 |
0 |
0 |
| 2019-10-30 |
3.90
|
-2.01% |
0.00% |
355 |
813 |
-457 |
0 |
0 |
0 |
| 2019-10-29 |
3.98
|
-1.73% |
1.00% |
556 |
861 |
-305 |
0 |
0 |
0 |
