*ST长动(000835) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-03-03 |
1.89
|
5.00% |
1.03% |
214 |
275 |
-61 |
138 |
0 |
138 |
2021-03-02 |
1.80
|
0.56% |
1.80% |
433 |
544 |
-110 |
0 |
0 |
0 |
2021-03-01 |
1.79
|
1.13% |
2.61% |
862 |
536 |
327 |
0 |
0 |
0 |
2021-02-26 |
1.77
|
4.73% |
2.27% |
449 |
739 |
-289 |
0 |
0 |
0 |
2021-02-25 |
1.69
|
-1.74% |
2.34% |
565 |
651 |
-86 |
0 |
0 |
0 |
2021-02-23 |
1.74
|
4.82% |
2.58% |
764 |
550 |
214 |
0 |
0 |
0 |
2021-02-19 |
1.66
|
5.06% |
1.56% |
425 |
341 |
84 |
0 |
0 |
0 |
2021-02-09 |
1.59
|
5.30% |
0.80% |
184 |
167 |
17 |
0 |
0 |
0 |
2021-02-08 |
1.51
|
-5.03% |
3.68% |
628 |
706 |
-78 |
0 |
0 |
0 |
2021-02-05 |
1.59
|
5.30% |
0.42% |
0 |
188 |
-188 |
0 |
0 |
0 |
2021-02-04 |
1.51
|
4.86% |
0.71% |
0 |
146 |
-146 |
0 |
0 |
0 |
2021-02-03 |
1.44
|
5.11% |
0.88% |
141 |
217 |
-76 |
0 |
0 |
0 |
2021-02-02 |
1.37
|
0.74% |
0.77% |
161 |
155 |
6 |
0 |
0 |
0 |
2021-01-29 |
1.36
|
-3.55% |
1.83% |
259 |
375 |
-116 |
0 |
0 |
0 |
2021-01-28 |
1.41
|
-4.08% |
2.15% |
423 |
487 |
-64 |
0 |
0 |
0 |
2021-01-26 |
1.40
|
5.26% |
1.58% |
343 |
313 |
30 |
0 |
0 |
0 |
2021-01-25 |
1.33
|
-5.00% |
1.41% |
145 |
430 |
-285 |
0 |
0 |
0 |
2021-01-22 |
1.40
|
-2.78% |
1.22% |
149 |
364 |
-215 |
0 |
0 |
0 |
2021-01-21 |
1.44
|
-3.36% |
1.26% |
118 |
438 |
-320 |
0 |
0 |
0 |
2021-01-19 |
1.49
|
1.36% |
1.18% |
297 |
235 |
62 |
0 |
0 |
0 |
2021-01-18 |
1.47
|
-1.34% |
1.14% |
249 |
239 |
10 |
0 |
0 |
0 |
2021-01-14 |
1.49
|
4.20% |
2.74% |
585 |
565 |
20 |
0 |
0 |
0 |
2021-01-12 |
1.51
|
-3.82% |
1.62% |
247 |
501 |
-254 |
0 |
0 |
0 |
2021-01-11 |
1.57
|
-4.85% |
1.35% |
201 |
443 |
-241 |
0 |
0 |
0 |
2021-01-08 |
1.65
|
3.13% |
1.74% |
437 |
432 |
5 |
0 |
0 |
0 |
2021-01-07 |
1.60
|
-3.03% |
1.35% |
252 |
403 |
-151 |
0 |
0 |
0 |
2021-01-06 |
1.65
|
2.48% |
1.68% |
464 |
363 |
101 |
0 |
0 |
0 |
2021-01-05 |
1.61
|
-4.17% |
1.68% |
287 |
543 |
-256 |
0 |
0 |
0 |
2021-01-04 |
1.68
|
-5.08% |
2.22% |
388 |
748 |
-360 |
0 |
0 |
0 |
2020-12-31 |
1.77
|
-0.56% |
1.92% |
491 |
524 |
-32 |
0 |
0 |
0 |
2020-12-30 |
1.78
|
-2.20% |
1.77% |
385 |
562 |
-178 |
0 |
0 |
0 |
2020-12-29 |
1.82
|
-1.62% |
2.04% |
463 |
656 |
-193 |
0 |
0 |
0 |
2020-12-28 |
1.85
|
5.11% |
2.67% |
732 |
716 |
16 |
0 |
0 |
0 |
2020-12-25 |
1.76
|
-3.30% |
2.44% |
548 |
715 |
-167 |
0 |
0 |
0 |
2020-12-24 |
1.82
|
-5.21% |
4.27% |
1,102 |
990 |
112 |
0 |
117 |
-117 |
2020-12-23 |
1.92
|
4.92% |
0.31% |
0 |
128 |
-127 |
0 |
0 |
0 |
2020-12-22 |
1.83
|
5.17% |
1.01% |
221 |
251 |
-30 |
0 |
0 |
0 |
2020-12-21 |
1.74
|
4.82% |
2.73% |
784 |
578 |
206 |
0 |
126 |
-126 |
2020-12-18 |
1.66
|
5.06% |
3.04% |
612 |
867 |
-255 |
0 |
0 |
0 |
2020-12-16 |
1.65
|
-5.17% |
1.52% |
301 |
444 |
-143 |
0 |
0 |
0 |
2020-12-14 |
1.76
|
-4.86% |
4.42% |
923 |
1,429 |
-506 |
0 |
105 |
-105 |
2020-12-11 |
1.85
|
-5.13% |
3.72% |
789 |
1,338 |
-549 |
0 |
0 |
0 |
2020-12-09 |
1.95
|
4.84% |
3.18% |
695 |
999 |
-304 |
0 |
244 |
-244 |
2020-12-08 |
1.86
|
5.08% |
2.33% |
790 |
442 |
348 |
166 |
0 |
166 |
2020-12-07 |
1.77
|
4.73% |
6.85% |
1,693 |
1,520 |
174 |
0 |
0 |
0 |
2020-12-04 |
1.69
|
4.97% |
0.22% |
2 |
66 |
-64 |
0 |
0 |
0 |
2020-12-03 |
1.61
|
5.23% |
0.83% |
0 |
291 |
-290 |
0 |
0 |
0 |
2020-12-02 |
1.53
|
0.66% |
1.45% |
313 |
306 |
6 |
0 |
0 |
0 |
2020-11-30 |
1.50
|
-1.32% |
1.06% |
192 |
292 |
-99 |
0 |
0 |
0 |
2020-11-25 |
1.54
|
-1.91% |
1.37% |
166 |
477 |
-311 |
0 |
0 |
0 |