网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:7.93

中信国安(000839) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-18 8.89 0.68% 1.13% 19,123 20,136 -1,013 4,885 3,309 1,576
2018-01-17 8.83 0.34% 1.21% 21,469 20,048 1,420 2,619 3,859 -1,240
2018-01-16 8.80 1.38% 1.31% 23,070 21,277 1,793 4,707 5,381 -674
2018-01-15 8.68 -3.56% 1.53% 22,866 29,252 -6,386 3,913 6,507 -2,594
2018-01-12 9.00 -0.77% 0.97% 15,203 19,089 -3,887 3,144 2,611 533
2018-01-11 9.07 0.44% 1.41% 26,156 23,718 2,437 5,673 3,949 1,725
2018-01-10 9.03 -0.99% 1.53% 25,343 28,998 -3,655 5,755 7,204 -1,449
2018-01-09 9.12 0.11% 1.15% 20,773 20,091 682 3,953 2,200 1,753
2018-01-08 9.11 -0.87% 1.86% 32,650 33,089 -439 7,211 9,805 -2,594
2018-01-05 9.19 -4.77% 3.50% 58,328 68,776 -10,448 20,321 34,021 -13,700
2018-01-04 9.65 0.52% 2.59% 49,096 48,758 338 21,952 15,262 6,690
2017-12-29 9.59 3.34% 3.53% 76,288 56,597 19,691 27,853 17,319 10,535
2017-12-28 9.28 0.65% 1.69% 31,442 29,639 1,802 10,358 6,145 4,213
2017-12-27 9.22 3.60% 2.71% 53,627 43,798 9,829 23,840 13,057 10,783
2017-12-26 8.90 0.91% 0.89% 16,735 14,173 2,562 1,633 1,642 -9
2017-12-22 8.86 3.02% 2.01% 38,566 30,895 7,671 12,769 7,165 5,605
2017-12-21 8.60 -0.92% 1.43% 22,994 25,088 -2,094 2,799 7,145 -4,347
2017-12-20 8.68 -2.36% 1.98% 32,544 34,873 -2,330 8,464 11,546 -3,082
2017-12-19 8.89 0.57% 0.90% 16,377 14,862 1,515 2,511 2,542 -32
2017-12-18 8.84 -2.54% 1.54% 23,319 30,300 -6,980 4,436 6,706 -2,270
2017-12-15 9.07 -0.22% 1.22% 20,729 22,809 -2,080 2,511 5,187 -2,676
2017-12-14 9.09 -0.22% 1.26% 21,602 22,977 -1,374 5,594 5,118 475
2017-12-13 9.11 0.33% 1.26% 20,746 23,930 -3,184 3,421 4,880 -1,459
2017-12-12 9.08 -2.16% 1.93% 31,294 38,366 -7,072 7,226 9,221 -1,995
2017-12-11 9.28 0.98% 1.94% 40,590 29,726 10,864 10,919 6,246 4,673
2017-12-08 9.19 -1.08% 2.22% 40,347 40,051 296 12,464 8,951 3,513
2017-12-07 9.29 2.65% 3.44% 70,704 53,637 17,067 39,498 22,198 17,300
2017-12-06 9.05 2.26% 1.99% 38,201 31,492 6,709 10,805 7,359 3,445
2017-12-05 8.85 0.11% 2.56% 43,946 44,463 -518 10,962 12,746 -1,784
2017-12-04 8.84 -4.12% 2.91% 49,266 52,230 -2,964 18,191 20,474 -2,283
2017-12-01 9.22 -1.71% 2.58% 48,238 45,592 2,646 14,072 14,110 -38
2017-11-30 9.38 -6.48% 4.28% 80,460 77,023 3,437 36,536 41,184 -4,648
2017-11-29 10.03 -1.67% 2.61% 45,909 56,403 -10,494 14,213 22,709 -8,496
2017-11-28 10.20 0.99% 2.54% 52,749 47,474 5,275 18,673 15,845 2,828
2017-11-27 10.10 -2.42% 2.61% 46,098 58,390 -12,293 14,515 20,809 -6,294
2017-11-24 10.35 0.88% 2.69% 58,596 49,627 8,969 22,214 14,963 7,251
2017-11-23 10.26 -5.79% 3.79% 77,171 79,626 -2,454 33,624 38,025 -4,402
2017-11-22 10.89 -2.33% 3.14% 63,449 70,112 -6,664 22,566 26,001 -3,435
2017-11-21 11.15 1.73% 4.02% 92,964 80,131 12,833 44,630 34,000 10,653
2017-11-20 10.96 -2.40% 4.88% 99,748 103,360 -3,612 54,607 63,783 -9,301
2017-11-17 11.23 -10.02% 8.89% 196,587 213,251 -16,664 132,504 163,252 -30,333
2017-11-16 12.48 -2.04% 4.17% 105,000 98,781 6,218 52,851 50,271 2,580
2017-11-15 12.74 -2.00% 4.77% 128,985 111,353 17,632 72,723 61,825 10,898
2017-11-14 13.00 -2.99% 7.15% 168,739 192,974 -24,235 114,434 133,991 -19,251
2017-11-13 13.40 -1.47% 7.58% 193,545 209,685 -16,140 143,322 160,645 -17,160
2017-11-10 13.60 2.18% 8.72% 252,511 209,252 43,258 193,039 148,156 45,098
2017-11-09 13.31 -3.27% 12.94% 324,089 371,558 -47,469 270,329 321,909 -52,459
2017-11-08 13.76 9.99% 13.37% 366,098 325,897 40,201 345,119 295,220 50,324
2017-11-07 12.51 10.03% 12.42% 325,829 260,195 65,634 277,604 214,401 63,193
2017-11-06 11.37 -0.70% 5.20% 113,276 117,962 -4,686 69,748 73,744 -3,996
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018