网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华茂股份 (000850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.33

华茂股份(000850) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 3.75 -0.53% 0.86% 1,514 1,345 169 0 0 0
2021-02-25 3.77 -1.05% 0.97% 1,465 1,970 -505 0 0 0
2021-02-23 3.87 -0.51% 1.51% 2,928 2,505 423 247 0 247
2021-02-22 3.89 4.85% 2.67% 5,728 4,076 1,652 395 0 395
2021-02-19 3.71 2.20% 1.00% 2,067 1,369 698 111 0 111
2021-02-18 3.63 6.14% 1.05% 2,307 1,134 1,174 127 0 127
2021-02-09 3.41 1.19% 0.49% 778 799 -21 0 0 0
2021-02-08 3.37 -1.17% 0.47% 662 801 -139 0 114 -114
2021-02-05 3.41 -1.16% 0.45% 746 739 6 0 0 0
2021-02-04 3.45 -1.99% 0.60% 995 958 37 315 101 214
2021-02-03 3.52 -0.28% 0.65% 1,005 1,160 -156 177 0 177
2021-02-02 3.53 0.57% 0.44% 867 589 278 283 0 283
2021-01-29 3.54 -2.75% 0.75% 922 1,572 -650 0 265 -265
2021-01-28 3.64 -0.82% 0.65% 1,155 1,076 78 176 0 176
2021-01-25 3.60 -1.64% 0.63% 746 1,396 -649 0 0 0
2021-01-22 3.66 -2.14% 0.46% 460 1,127 -667 0 0 0
2021-01-21 3.74 1.08% 0.58% 1,012 1,047 -35 0 0 0
2021-01-19 3.73 0.54% 0.64% 1,053 1,183 -130 0 0 0
2021-01-18 3.71 1.92% 0.68% 1,161 1,201 -40 0 0 0
2021-01-15 3.64 1.39% 0.43% 890 573 317 100 0 100
2021-01-14 3.59 0.56% 0.50% 939 745 194 0 0 0
2021-01-12 3.67 1.10% 0.88% 1,417 1,631 -215 132 0 132
2021-01-11 3.63 -3.97% 1.14% 1,253 2,638 -1,385 0 0 0
2021-01-08 3.78 0.80% 0.85% 1,821 1,172 650 253 0 253
2021-01-07 3.75 -4.58% 1.56% 1,669 3,903 -2,234 0 736 -736
2021-01-06 3.93 0.77% 1.61% 2,899 2,995 -96 0 156 -156
2021-01-05 3.90 -0.76% 1.07% 1,604 2,292 -688 113 0 113
2020-12-31 3.93 1.81% 1.53% 3,487 2,160 1,326 999 124 875
2020-12-30 3.86 0.26% 0.87% 1,514 1,616 -102 241 0 241
2020-12-29 3.85 1.05% 1.26% 2,362 2,145 217 0 0 0
2020-12-28 3.81 -3.30% 1.82% 2,510 4,134 -1,625 461 364 97
2020-12-25 3.94 -1.25% 2.53% 4,241 4,999 -758 422 394 28
2020-12-24 3.99 -9.93% 4.85% 7,748 10,974 -3,226 730 2,469 -1,739
2020-12-23 4.43 -1.77% 3.46% 6,075 8,186 -2,111 622 991 -369
2020-12-22 4.51 1.35% 5.02% 11,079 10,004 1,076 1,697 662 1,035
2020-12-21 4.45 1.37% 2.94% 6,071 6,137 -66 929 100 829
2020-12-18 4.39 -3.52% 3.18% 5,462 7,794 -2,332 814 512 301
2020-12-16 4.67 1.30% 6.69% 13,052 14,448 -1,395 1,766 2,737 -971
2020-12-14 4.37 -1.35% 3.26% 6,239 6,994 -755 533 239 294
2020-12-11 4.43 1.14% 4.49% 9,663 8,979 684 1,302 711 590
2020-12-10 4.38 -0.23% 3.11% 6,725 6,010 716 1,501 345 1,157
2020-12-09 4.39 -1.57% 5.11% 9,871 11,370 -1,498 1,097 827 270
2020-12-08 4.46 -3.46% 6.59% 13,112 13,520 -408 2,480 1,823 657
2020-12-07 4.62 10.00% 3.78% 6,129 9,368 -3,239 3,251 1,177 2,074
2020-12-04 4.20 2.94% 2.08% 4,706 3,372 1,333 1,045 139 906
2020-12-03 4.08 -1.21% 0.83% 1,233 1,927 -694 0 0 0
2020-12-02 4.13 -0.24% 0.89% 1,605 1,848 -243 0 0 0
2020-11-30 4.08 0.25% 0.93% 1,764 1,840 -76 0 0 0
2020-11-26 4.08 -0.73% 1.12% 1,887 2,393 -506 0 238 -238
2020-11-25 4.11 -1.67% 1.59% 3,277 2,966 311 245 335 -90
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021