网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-25 7.81 -4.17% 3.91% 11,187 15,055 -3,868 308 3,038 -2,729
2020-08-24 8.15 0.49% 1.71% 6,046 5,905 141 219 283 -65
2020-08-21 8.11 -0.86% 1.79% 5,417 7,099 -1,682 500 648 -148
2020-08-20 8.18 -1.80% 1.71% 5,220 6,795 -1,574 498 906 -408
2020-08-18 8.66 1.17% 3.15% 12,887 10,475 2,413 2,645 1,182 1,463
2020-08-17 8.56 2.88% 2.88% 12,136 8,956 3,180 1,418 313 1,105
2020-08-14 8.32 0.97% 1.80% 6,559 6,136 423 599 333 265
2020-08-13 8.24 -1.08% 1.78% 5,483 7,219 -1,736 278 174 104
2020-08-12 8.33 -2.46% 3.13% 10,941 11,384 -443 650 630 20
2020-08-11 8.54 -3.17% 3.03% 9,346 13,156 -3,811 1,484 2,178 -693
2020-08-10 8.82 0.11% 2.63% 9,637 10,125 -488 826 940 -113
2020-08-07 8.81 -4.55% 4.70% 15,465 20,361 -4,896 1,423 4,104 -2,681
2020-08-06 9.23 3.82% 8.17% 33,280 29,283 3,997 8,498 5,998 2,499
2020-08-04 8.89 -1.77% 3.53% 11,547 15,152 -3,605 1,659 1,870 -211
2020-08-03 9.05 4.14% 5.20% 21,003 19,113 1,890 3,122 3,053 69
2020-07-31 8.69 2.12% 3.55% 13,685 12,423 1,261 1,795 818 977
2020-07-30 8.51 -2.07% 3.21% 9,003 14,283 -5,280 1,568 2,144 -576
2020-07-29 8.69 2.60% 3.97% 16,303 12,998 3,305 3,525 1,676 1,849
2020-07-28 8.47 0.47% 2.65% 8,917 9,989 -1,072 115 1,066 -951
2020-07-24 8.43 -5.60% 5.85% 20,352 22,062 -1,710 3,641 3,905 -263
2020-07-23 8.93 -3.98% 5.85% 20,115 23,990 -3,875 3,187 5,349 -2,161
2020-07-22 9.30 -0.11% 4.80% 19,018 19,069 -52 3,326 2,282 1,044
2020-07-21 9.31 -0.75% 4.52% 15,077 20,745 -5,668 1,513 4,357 -2,844
2020-07-20 9.38 2.85% 4.91% 19,942 18,425 1,517 3,613 2,505 1,109
2020-07-17 9.12 0.44% 4.95% 20,418 18,053 2,365 3,265 1,481 1,784
2020-07-16 9.08 -3.20% 6.80% 25,806 28,097 -2,291 4,467 5,148 -681
2020-07-15 9.40 -8.47% 10.13% 40,445 43,542 -3,097 11,785 14,470 -2,685
2020-07-14 10.27 -4.11% 12.76% 52,138 57,770 -5,632 19,636 19,420 216
2020-07-13 10.71 -0.56% 12.37% 51,547 59,311 -7,764 14,692 21,813 -7,121
2020-07-10 10.77 1.60% 17.46% 78,085 80,875 -2,790 38,267 37,697 570
2020-07-08 10.30 1.98% 24.46% 109,802 103,261 6,541 66,763 62,995 3,767
2020-07-07 10.10 3.06% 15.45% 57,402 64,270 -6,868 55,255 54,101 1,154
2020-07-06 9.80 9.99% 11.45% 33,594 45,730 -12,136 32,236 35,955 -3,719
2020-07-03 8.91 10.00% 14.23% 56,180 48,681 7,499 49,459 36,367 13,093
2020-07-02 8.10 -2.41% 11.62% 35,839 46,128 -10,289 12,325 20,535 -8,210
2020-06-29 8.06 5.77% 9.49% 37,704 28,034 9,670 15,682 6,271 9,410
2020-06-24 7.62 -4.15% 6.08% 17,982 21,416 -3,434 3,904 4,693 -788
2020-06-23 7.95 -1.49% 6.09% 18,675 23,001 -4,326 2,996 5,328 -2,332
2020-06-22 8.07 1.51% 9.12% 33,079 29,711 3,368 8,918 6,671 2,246
2020-06-19 7.95 -1.00% 8.97% 32,666 28,752 3,913 10,133 7,705 2,428
2020-06-18 8.03 7.07% 11.65% 47,655 31,860 15,795 21,020 7,547 13,473
2020-06-17 7.50 -1.32% 3.63% 10,044 12,885 -2,841 1,183 1,813 -630
2020-06-16 7.60 4.25% 4.43% 16,338 11,971 4,366 3,918 1,490 2,428
2020-06-15 7.29 -5.32% 5.24% 14,348 18,870 -4,522 2,004 3,540 -1,536
2020-06-12 7.70 -2.28% 4.15% 11,840 15,154 -3,314 1,121 2,502 -1,380
2020-06-11 7.88 -1.38% 6.48% 21,587 21,702 -114 6,842 6,585 257
2020-06-10 7.99 2.83% 6.70% 23,265 20,714 2,551 8,615 5,085 3,530
2020-06-09 7.77 -1.02% 5.04% 16,413 16,542 -129 4,432 2,292 2,141
2020-06-08 7.85 2.35% 7.09% 23,545 22,221 1,324 6,652 5,757 895
2020-06-05 7.67 4.50% 6.49% 23,494 18,704 4,791 6,926 2,552 4,374
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020