网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 7.50 0.13% 5.38% 16,247 18,211 -1,964 3,630 2,746 884
2020-06-02 7.49 1.49% 5.30% 16,190 17,762 -1,572 2,536 1,690 847
2020-06-01 7.38 5.58% 5.08% 17,946 13,401 4,545 4,061 1,550 2,511
2020-05-29 6.99 -1.55% 3.54% 10,001 11,061 -1,060 1,240 3,126 -1,886
2020-05-28 7.10 -2.34% 4.73% 13,714 15,298 -1,584 1,306 3,200 -1,894
2020-05-27 7.27 -2.55% 3.54% 8,271 13,870 -5,599 631 3,091 -2,460
2020-05-26 7.46 3.76% 4.05% 13,649 12,025 1,623 2,705 1,592 1,113
2020-05-25 7.19 -5.52% 5.10% 12,749 18,836 -6,087 962 4,183 -3,221
2020-05-22 7.61 1.20% 5.62% 19,166 17,242 1,924 3,593 1,997 1,596
2020-05-21 7.52 -2.08% 5.52% 16,939 19,148 -2,210 1,636 3,062 -1,425
2020-05-20 7.68 -5.07% 8.81% 25,781 32,047 -6,266 5,065 8,352 -3,287
2020-05-19 8.09 -1.46% 10.99% 32,014 42,690 -10,676 6,907 11,729 -4,822
2020-05-18 8.21 1.61% 12.81% 41,666 45,557 -3,891 11,404 15,287 -3,883
2020-05-15 8.08 0.12% 16.06% 56,632 51,761 4,871 23,730 17,939 5,791
2020-05-14 8.07 5.63% 23.57% 80,247 84,611 -4,365 45,824 47,138 -1,314
2020-05-13 7.64 -5.21% 11.75% 31,607 41,050 -9,443 11,837 18,868 -7,031
2020-05-12 8.06 6.76% 18.69% 50,083 76,701 -26,618 25,735 47,754 -22,019
2020-05-11 7.55 -0.92% 8.44% 25,464 29,307 -3,843 6,587 5,251 1,336
2020-05-08 7.62 2.01% 11.82% 39,133 36,988 2,144 14,178 7,806 6,372
2020-05-07 7.47 0.40% 13.62% 43,324 41,613 1,711 15,358 16,214 -856
2020-05-06 7.44 10.06% 10.91% 33,594 33,949 -356 14,813 11,173 3,640
2020-04-30 6.76 1.35% 7.45% 20,778 21,635 -857 2,085 3,445 -1,361
2020-04-29 6.67 1.06% 7.39% 21,764 20,315 1,449 4,496 3,098 1,398
2020-04-28 6.60 -9.96% 14.00% 37,070 43,818 -6,748 17,347 25,369 -8,022
2020-04-27 7.33 4.86% 17.00% 40,428 134,117 -93,690 19,455 87,780 -68,325
2020-04-24 6.99 2.79% 7.00% 47,068 46,486 582 14,413 14,942 -528
2020-04-23 6.80 -4.49% 4.00% 20,983 29,445 -8,461 3,592 3,478 114
2020-04-22 7.12 -0.28% 4.00% 27,979 29,418 -1,439 3,882 3,359 523
2020-04-21 7.14 2.44% 6.00% 29,790 24,188 5,602 5,328 1,411 3,917
2020-04-20 6.97 1.31% 3.00% 11,391 11,328 63 987 705 282
2020-04-17 6.88 3.30% 5.00% 17,529 17,015 514 3,812 1,441 2,371
2020-04-16 6.66 1.37% 2.00% 8,455 8,247 207 744 385 358
2020-04-15 6.57 -3.38% 3.00% 9,797 12,044 -2,247 892 1,012 -120
2020-04-14 6.80 0.74% 3.00% 9,447 10,487 -1,040 811 326 485
2020-04-13 6.75 -1.46% 3.00% 9,669 9,311 358 798 669 128
2020-04-10 6.85 -7.31% 7.00% 20,331 24,958 -4,627 5,213 8,173 -2,960
2020-04-09 7.39 9.97% 9.00% 32,912 26,845 6,067 12,581 5,883 6,698
2020-04-08 6.72 5.00% 6.00% 20,509 16,354 4,154 5,119 2,231 2,888
2020-04-07 6.40 6.67% 4.00% 14,695 11,934 2,761 3,420 1,366 2,054
2020-04-03 6.00 -3.38% 3.00% 7,206 9,301 -2,096 613 1,208 -595
2020-04-02 6.21 3.50% 3.00% 9,125 8,365 760 1,366 104 1,262
2020-04-01 6.00 -1.64% 3.00% 7,907 10,556 -2,649 444 1,059 -615
2020-03-31 6.10 -2.71% 4.00% 10,128 13,172 -3,044 852 1,522 -670
2020-03-30 6.27 -7.66% 6.00% 17,366 18,943 -1,578 3,341 4,423 -1,081
2020-03-27 6.79 -2.30% 6.00% 17,280 20,886 -3,606 3,545 3,610 -66
2020-03-26 6.95 -8.67% 10.00% 27,291 34,607 -7,317 5,105 9,626 -4,520
2020-03-25 7.61 -2.19% 13.00% 41,839 46,269 -4,430 15,344 17,296 -1,952
2020-03-24 7.78 10.04% 10.00% 32,418 29,048 3,370 11,527 7,901 3,625
2020-03-23 7.07 -2.35% 7.00% 22,453 22,486 -33 2,577 2,615 -38
2020-03-20 7.24 1.69% 7.00% 24,957 24,615 342 5,184 3,634 1,551
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020