网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-25 7.61 -2.19% 13.00% 41,839 46,269 -4,430 15,344 17,296 -1,952
2020-03-24 7.78 10.04% 10.00% 32,418 29,048 3,370 11,527 7,901 3,625
2020-03-23 7.07 -2.35% 7.00% 22,453 22,486 -33 2,577 2,615 -38
2020-03-20 7.24 1.69% 7.00% 24,957 24,615 342 5,184 3,634 1,551
2020-03-19 7.12 5.95% 6.00% 21,527 17,632 3,894 3,219 1,262 1,956
2020-03-18 6.72 -2.18% 6.00% 19,007 20,243 -1,236 2,018 2,611 -593
2020-03-17 6.87 3.93% 7.00% 21,093 18,431 2,663 4,415 2,258 2,156
2020-03-16 6.61 -9.95% 9.00% 25,562 31,100 -5,538 8,515 13,292 -4,777
2020-03-13 7.34 3.23% 10.00% 32,053 29,289 2,764 5,225 4,209 1,015
2020-03-12 7.11 4.71% 8.00% 26,178 21,890 4,288 4,574 3,507 1,067
2020-03-11 6.79 -1.59% 8.00% 24,156 24,560 -404 13,138 10,920 2,219
2020-03-10 6.90 6.98% 8.00% 25,687 21,526 4,161 6,346 4,051 2,295
2020-03-09 6.45 -2.57% 5.00% 17,109 16,636 473 3,764 1,835 1,929
2020-03-06 6.62 -1.05% 4.00% 14,025 13,104 921 1,676 829 847
2020-03-05 6.69 -0.59% 6.00% 16,746 20,622 -3,876 2,252 4,547 -2,295
2020-03-04 6.73 -1.32% 6.00% 18,060 18,800 -740 4,433 4,132 301
2020-03-03 6.82 2.71% 11.00% 32,825 32,713 112 7,775 8,808 -1,033
2020-03-02 6.64 2.47% 10.00% 26,590 29,235 -2,645 10,826 14,117 -3,291
2020-02-28 6.48 -10.00% 14.00% 40,224 39,086 1,137 16,810 18,446 -1,636
2020-02-27 7.20 -6.01% 19.00% 56,376 63,020 -6,645 27,122 37,368 -10,246
2020-02-26 7.66 10.06% 19.00% 53,591 70,830 -17,238 34,528 39,299 -4,772
2020-02-25 6.96 5.14% 15.00% 44,589 42,404 2,185 16,960 17,339 -380
2020-02-24 6.62 9.97% 11.00% 33,547 26,794 6,752 14,789 8,876 5,913
2020-02-21 6.02 2.73% 6.00% 17,915 15,975 1,940 3,006 2,256 750
2020-02-20 5.86 1.21% 5.00% 12,211 15,485 -3,274 1,586 2,660 -1,074
2020-02-19 5.79 -0.34% 7.00% 16,865 19,520 -2,655 4,721 4,383 338
2020-02-18 5.81 3.57% 4.00% 11,885 10,851 1,033 1,488 1,097 391
2020-02-17 5.61 3.70% 3.00% 8,659 6,331 2,328 953 731 222
2020-02-14 5.41 -0.18% 2.00% 4,988 5,120 -132 321 881 -559
2020-02-13 5.42 -1.45% 2.00% 5,514 6,355 -841 323 699 -376
2020-02-12 5.50 2.80% 2.00% 6,196 4,678 1,518 1,288 0 1,288
2020-02-11 5.35 -1.47% 2.00% 4,072 6,353 -2,281 149 1,260 -1,111
2020-02-10 5.43 1.31% 3.00% 6,559 7,784 -1,225 328 790 -462
2020-02-07 5.36 4.69% 2.00% 6,380 5,986 395 582 558 24
2020-02-06 5.12 3.23% 2.00% 6,697 4,625 2,071 832 116 716
2020-02-05 4.96 3.12% 2.00% 6,298 5,950 348 138 362 -224
2020-02-04 4.81 -1.43% 3.00% 6,261 5,638 622 856 741 116
2020-02-03 4.88 -9.96% 0.00% 1,965 0 1,965 642 0 642
2020-01-23 5.42 -5.74% 2.00% 5,867 8,212 -2,344 112 1,239 -1,127
2020-01-22 5.75 -0.17% 1.00% 4,281 5,363 -1,082 172 372 -199
2020-01-21 5.76 -4.00% 2.00% 5,227 6,948 -1,721 747 1,460 -713
2020-01-20 6.00 -0.83% 2.00% 5,970 8,041 -2,071 336 1,420 -1,083
2020-01-17 6.05 -1.47% 2.00% 4,271 6,584 -2,313 615 576 39
2020-01-16 6.14 0.82% 3.00% 9,286 7,563 1,723 2,114 242 1,872
2020-01-15 6.09 -1.30% 1.00% 4,031 4,863 -833 0 381 -381
2020-01-14 6.17 -0.64% 3.00% 7,911 8,685 -774 1,044 1,275 -231
2020-01-13 6.21 0.81% 2.00% 6,183 6,520 -338 516 561 -45
2020-01-10 6.16 -0.32% 3.00% 9,412 11,257 -1,845 2,213 2,623 -410
2020-01-09 6.18 2.15% 3.00% 8,618 8,768 -150 1,583 1,546 37
2020-01-08 6.05 -3.97% 4.00% 9,358 14,185 -4,827 1,559 3,351 -1,792
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020