网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 126.30 0.25% 0.00% 205,920 191,485 14,435 143,241 125,108 18,133
2019-08-15 125.98 0.10% 0.00% 164,649 144,045 20,604 107,524 90,582 16,942
2019-08-14 125.85 2.90% 1.00% 311,357 211,917 99,440 253,389 158,315 95,074
2019-08-13 122.30 -0.44% 0.00% 113,924 120,344 -6,420 67,545 71,041 -3,496
2019-08-12 122.84 4.08% 1.00% 286,438 193,302 93,137 223,259 137,562 85,696
2019-08-09 118.02 -2.07% 0.00% 153,856 178,299 -24,442 98,565 119,895 -21,329
2019-08-08 120.52 1.38% 0.00% 157,912 146,442 11,471 112,115 89,119 22,996
2019-08-07 118.88 -1.98% 0.00% 142,765 165,463 -22,698 80,197 107,566 -27,369
2019-08-06 121.28 3.70% 1.00% 337,979 295,154 42,825 282,535 238,889 43,645
2019-08-05 116.95 -0.99% 0.00% 149,155 167,833 -18,677 96,484 108,668 -12,185
2019-08-02 118.12 -0.76% 0.00% 168,362 148,438 19,925 112,837 92,399 20,438
2019-08-01 119.03 -1.39% 0.00% 146,634 164,358 -17,724 87,653 106,386 -18,733
2019-07-31 120.71 -1.78% 0.00% 131,910 162,108 -30,198 74,817 108,978 -34,161
2019-07-30 122.90 -0.69% 0.00% 153,150 141,715 11,435 99,262 94,727 4,536
2019-07-29 123.75 2.06% 0.00% 243,248 195,025 48,223 183,216 135,929 47,288
2019-07-26 121.25 -0.35% 0.00% 140,000 145,977 -5,977 88,676 97,345 -8,669
2019-07-25 121.68 1.82% 1.00% 271,310 251,287 20,022 212,004 195,813 16,191
2019-07-24 119.50 -0.46% 0.00% 150,726 212,559 -61,834 99,069 151,305 -52,236
2019-07-23 120.05 -2.75% 1.00% 247,810 266,371 -18,561 185,771 216,753 -30,981
2019-07-22 123.45 1.07% 0.00% 150,582 130,888 19,694 98,444 79,919 18,524
2019-07-19 122.14 0.94% 0.00% 165,923 126,384 39,539 117,069 77,378 39,691
2019-07-18 121.00 -2.10% 0.00% 153,507 188,539 -35,033 97,562 135,392 -37,830
2019-07-17 123.60 0.02% 0.00% 125,674 119,572 6,102 73,160 68,971 4,188
2019-07-16 123.58 -1.21% 0.00% 130,288 154,941 -24,652 78,975 101,772 -22,797
2019-07-15 125.09 -0.39% 0.00% 174,618 190,335 -15,717 118,723 140,005 -21,281
2019-07-12 125.58 1.68% 0.00% 112,722 91,492 21,230 75,602 52,910 22,693
2019-07-11 123.50 -2.32% 1.00% 209,328 232,023 -22,694 157,806 180,511 -22,705
2019-07-10 126.43 0.34% 0.00% 155,244 156,278 -1,034 99,616 102,544 -2,928
2019-07-09 126.00 -0.81% 0.00% 213,570 251,309 -37,740 150,559 193,295 -42,736
2019-07-08 127.03 -2.14% 1.00% 279,301 312,242 -32,942 215,347 260,721 -45,374
2019-07-05 129.81 5.46% 1.00% 403,182 311,353 91,829 347,160 256,857 90,304
2019-07-04 123.09 -0.66% 1.00% 305,903 285,358 20,545 253,196 235,207 17,990
2019-07-03 123.91 -3.20% 1.00% 427,903 473,339 -45,436 374,942 431,435 -56,493
2019-07-02 128.00 1.59% 1.00% 267,515 214,390 53,125 213,050 165,950 47,100
2019-07-01 126.00 6.82% 1.00% 361,870 233,878 127,991 305,011 180,521 124,490
2019-06-28 117.95 0.55% 0.00% 167,555 149,769 17,785 107,960 96,155 11,806
2019-06-27 117.30 3.06% 1.00% 305,517 216,445 89,072 247,364 166,556 80,808
2019-06-26 113.82 -0.94% 0.00% 108,425 122,943 -14,517 60,572 81,160 -20,588
2019-06-25 114.90 -0.14% 1.00% 205,731 235,736 -30,005 145,527 179,381 -33,854
2019-06-24 115.06 1.84% 1.00% 263,863 228,218 35,644 206,380 173,619 32,762
2019-06-21 112.98 0.01% 1.00% 257,540 225,153 32,386 199,059 167,535 31,524
2019-06-20 112.97 6.68% 1.00% 417,543 280,917 136,625 360,068 224,186 135,882
2019-06-19 105.90 1.75% 0.00% 211,254 193,651 17,603 157,645 140,204 17,441
2019-06-18 104.08 0.37% 0.00% 129,595 111,945 17,650 77,417 62,778 14,638
2019-06-17 103.70 -1.20% 0.00% 148,436 164,521 -16,085 96,905 111,379 -14,473
2019-06-14 104.96 -1.72% 0.00% 174,622 196,329 -21,706 123,295 148,912 -25,617
2019-06-13 106.80 -0.75% 0.00% 104,159 95,422 8,738 62,884 53,621 9,263
2019-06-12 107.61 -1.23% 1.00% 197,062 218,511 -21,449 142,432 155,966 -13,534
2019-06-11 108.95 8.47% 1.00% 415,677 263,545 152,132 355,179 196,657 158,522
2019-06-10 100.44 3.24% 0.00% 198,365 144,444 53,921 141,634 88,889 52,745
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019