网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-14 130.86 -0.30% 0.00% 130,011 146,423 -16,413 75,530 91,923 -16,393
2019-09-30 129.80 -2.99% 0.00% 159,680 187,682 -28,001 96,618 132,061 -35,442
2019-09-27 133.80 -0.22% 0.00% 108,591 114,781 -6,190 61,660 62,331 -671
2019-09-26 134.10 -1.79% 0.00% 140,836 155,586 -14,750 78,505 96,092 -17,587
2019-09-25 136.54 0.02% 0.00% 137,082 121,783 15,299 85,129 71,658 13,471
2019-09-24 136.51 1.23% 0.00% 207,898 159,335 48,563 141,355 103,450 37,905
2019-09-23 134.85 -1.45% 0.00% 133,888 147,596 -13,708 81,689 97,449 -15,760
2019-09-20 136.84 1.42% 0.00% 205,469 146,901 58,568 149,279 91,423 57,857
2019-09-19 134.92 -0.47% 0.00% 116,400 128,834 -12,435 63,249 70,627 -7,378
2019-09-18 135.56 3.06% 0.00% 276,195 214,600 61,594 215,689 157,217 58,472
2019-09-17 131.54 0.47% 0.00% 177,919 161,922 15,996 115,374 98,398 16,976
2019-09-16 130.92 -0.48% 0.00% 153,350 157,422 -4,071 93,158 97,478 -4,320
2019-09-12 131.55 1.77% 1.00% 289,621 249,465 40,156 224,007 187,022 36,984
2019-09-11 129.26 -5.82% 1.00% 436,583 485,452 -48,869 376,594 435,073 -58,479
2019-09-10 137.25 -1.40% 0.00% 156,202 183,997 -27,795 92,526 126,929 -34,403
2019-09-09 139.20 -0.58% 0.00% 160,959 152,237 8,722 95,118 96,772 -1,654
2019-09-06 140.01 0.80% 0.00% 195,019 192,937 2,081 135,422 130,340 5,082
2019-09-05 138.90 0.43% 0.00% 220,399 196,857 23,542 152,826 134,869 17,957
2019-09-04 138.31 -2.25% 1.00% 260,289 266,640 -6,351 191,498 210,976 -19,478
2019-09-03 141.50 -0.27% 0.00% 181,804 205,487 -23,683 123,498 142,827 -19,329
2019-09-02 141.89 0.28% 0.00% 240,735 224,244 16,491 180,953 166,431 14,523
2019-08-30 141.50 3.28% 1.00% 339,777 279,818 59,959 276,955 225,545 51,410
2019-08-29 137.00 2.30% 0.00% 223,401 206,097 17,304 161,984 147,202 14,782
2019-08-28 133.92 1.16% 0.00% 237,805 223,195 14,610 185,988 168,740 17,248
2019-08-27 132.38 3.89% 1.00% 256,630 243,053 13,577 193,595 176,298 17,297
2019-08-26 127.42 -2.06% 0.00% 164,900 196,794 -31,894 107,892 137,186 -29,294
2019-08-23 130.10 -0.31% 0.00% 210,017 208,457 1,560 152,803 154,030 -1,227
2019-08-22 130.50 2.07% 0.00% 219,871 171,380 48,491 166,091 121,544 44,548
2019-08-21 127.85 -1.34% 0.00% 134,792 164,350 -29,558 84,202 112,770 -28,568
2019-08-20 129.59 1.32% 0.00% 223,342 173,694 49,648 167,419 114,444 52,975
2019-08-19 127.90 1.27% 0.00% 203,518 194,726 8,792 146,446 140,012 6,434
2019-08-16 126.30 0.25% 0.00% 205,920 191,485 14,435 143,241 125,108 18,133
2019-08-15 125.98 0.10% 0.00% 164,649 144,045 20,604 107,524 90,582 16,942
2019-08-14 125.85 2.90% 1.00% 311,357 211,917 99,440 253,389 158,315 95,074
2019-08-13 122.30 -0.44% 0.00% 113,924 120,344 -6,420 67,545 71,041 -3,496
2019-08-12 122.84 4.08% 1.00% 286,438 193,302 93,137 223,259 137,562 85,696
2019-08-09 118.02 -2.07% 0.00% 153,856 178,299 -24,442 98,565 119,895 -21,329
2019-08-08 120.52 1.38% 0.00% 157,912 146,442 11,471 112,115 89,119 22,996
2019-08-07 118.88 -1.98% 0.00% 142,765 165,463 -22,698 80,197 107,566 -27,369
2019-08-06 121.28 3.70% 1.00% 337,979 295,154 42,825 282,535 238,889 43,645
2019-08-05 116.95 -0.99% 0.00% 149,155 167,833 -18,677 96,484 108,668 -12,185
2019-08-02 118.12 -0.76% 0.00% 168,362 148,438 19,925 112,837 92,399 20,438
2019-08-01 119.03 -1.39% 0.00% 146,634 164,358 -17,724 87,653 106,386 -18,733
2019-07-31 120.71 -1.78% 0.00% 131,910 162,108 -30,198 74,817 108,978 -34,161
2019-07-30 122.90 -0.69% 0.00% 153,150 141,715 11,435 99,262 94,727 4,536
2019-07-29 123.75 2.06% 0.00% 243,248 195,025 48,223 183,216 135,929 47,288
2019-07-26 121.25 -0.35% 0.00% 140,000 145,977 -5,977 88,676 97,345 -8,669
2019-07-25 121.68 1.82% 1.00% 271,310 251,287 20,022 212,004 195,813 16,191
2019-07-24 119.50 -0.46% 0.00% 150,726 212,559 -61,834 99,069 151,305 -52,236
2019-07-23 120.05 -2.75% 1.00% 247,810 266,371 -18,561 185,771 216,753 -30,981
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019