网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:113.1 52周最低:46.06

五 粮 液(000858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-20 112.97 6.68% 1.00% 417,543 280,917 136,625 360,068 224,186 135,882
2019-06-19 105.90 1.75% 0.00% 211,254 193,651 17,603 157,645 140,204 17,441
2019-06-18 104.08 0.37% 0.00% 129,595 111,945 17,650 77,417 62,778 14,638
2019-06-17 103.70 -1.20% 0.00% 148,436 164,521 -16,085 96,905 111,379 -14,473
2019-06-14 104.96 -1.72% 0.00% 174,622 196,329 -21,706 123,295 148,912 -25,617
2019-06-13 106.80 -0.75% 0.00% 104,159 95,422 8,738 62,884 53,621 9,263
2019-06-12 107.61 -1.23% 1.00% 197,062 218,511 -21,449 142,432 155,966 -13,534
2019-06-11 108.95 8.47% 1.00% 415,677 263,545 152,132 355,179 196,657 158,522
2019-06-10 100.44 3.24% 0.00% 198,365 144,444 53,921 141,634 88,889 52,745
2019-06-06 97.29 -0.06% 0.00% 112,049 99,825 12,224 70,259 55,460 14,799
2019-06-05 99.05 -0.14% 0.00% 108,318 126,381 -18,063 60,089 69,394 -9,305
2019-06-04 99.19 -2.24% 0.00% 161,209 158,073 3,137 99,253 114,439 -15,186
2019-06-03 101.46 0.21% 0.00% 140,173 125,222 14,951 86,941 74,748 12,193
2019-05-31 101.25 -1.82% 0.00% 0 0 0 0 0 0
2019-05-30 103.13 -1.36% 0.00% 0 0 0 0 0 0
2019-05-29 104.55 1.41% 1.00% 0 0 0 0 0 0
2019-05-28 103.10 1.08% 1.00% 0 0 0 0 0 0
2019-05-27 102.00 0.97% 0.00% 187,087 166,342 20,745 123,723 109,198 14,526
2019-05-24 101.02 1.19% 0.00% 0 0 0 0 0 0
2019-05-23 99.83 -3.37% 1.00% 0 0 0 0 0 0
2019-05-22 103.31 -0.85% 0.00% 0 0 0 0 0 0
2019-05-21 104.20 0.19% 1.00% 163,108 141,924 21,184 131,524 117,083 14,441
2019-05-20 104.00 -2.31% 1.00% 142,193 153,682 -11,489 116,296 129,252 -12,956
2019-05-17 106.46 -3.20% 1.00% 0 0 0 0 0 0
2019-05-16 109.98 0.07% 1.00% 0 0 0 0 0 0
2019-05-15 109.90 7.24% 1.00% 141,295 118,665 22,630 114,025 94,413 19,612
2019-05-14 102.48 -1.08% 1.00% 179,792 152,820 26,972 150,669 129,221 21,448
2019-05-13 103.60 4.44% 1.00% 299,302 234,263 65,039 243,678 179,974 63,704
2019-05-10 99.20 8.05% 1.00% 338,316 239,409 98,907 277,180 178,788 98,392
2019-05-09 91.81 -4.24% 1.00% 229,669 255,591 -25,922 175,596 203,519 -27,924
2019-05-08 95.88 -0.08% 0.00% 160,880 151,276 9,604 107,995 96,423 11,572
2019-05-07 95.96 4.17% 1.00% 147,577 117,734 29,843 131,875 102,011 30,589
2019-05-06 92.12 -10.00% 1.00% 271,364 317,375 -46,011 221,554 270,512 -49,354
2019-04-30 102.36 0.07% 0.00% 155,457 151,143 4,314 101,783 94,875 6,908
2019-04-29 102.29 0.02% 1.00% 307,392 284,424 22,968 249,140 228,668 20,472
2019-04-26 102.27 1.66% 1.00% 233,922 183,127 50,796 179,560 129,163 50,397
2019-04-25 100.60 -2.80% 0.00% 157,154 173,916 -16,762 104,880 125,864 -20,984
2019-04-24 103.50 -0.78% 0.00% 182,640 191,207 -8,567 122,845 144,716 -21,871
2019-04-23 104.31 3.14% 1.00% 302,055 238,050 64,005 245,018 178,878 66,140
2019-04-22 101.13 -0.52% 0.00% 156,323 200,854 -44,531 107,743 141,115 -33,371
2019-04-19 101.66 -0.66% 0.00% 164,215 140,985 23,230 106,507 91,400 15,107
2019-04-18 102.34 -1.24% 0.00% 148,488 137,724 10,764 94,992 91,208 3,784
2019-04-17 103.62 1.38% 1.00% 231,931 203,695 28,235 173,033 147,230 25,804
2019-04-16 102.21 1.60% 1.00% 274,303 200,798 73,505 210,581 148,248 62,332
2019-04-15 100.60 0.98% 1.00% 242,674 233,324 9,349 184,329 173,391 10,938
2019-04-12 99.62 -0.18% 1.00% 211,703 193,591 18,112 152,011 137,259 14,752
2019-04-11 99.80 -6.73% 1.00% 335,109 352,429 -17,319 278,132 301,239 -23,107
2019-04-10 107.00 -2.75% 1.00% 399,153 319,445 79,708 338,240 269,978 68,261
2019-04-09 110.02 7.86% 1.00% 295,924 192,518 103,406 242,048 144,609 97,439
2019-04-08 102.00 1.77% 1.00% 287,578 230,583 56,995 229,075 178,142 51,008
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019