网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-05 128.16 -0.23% 0.00% 70,301 74,155 -3,854 27,986 31,945 -3,959
2019-12-04 128.45 1.91% 0.00% 115,131 130,909 -15,778 65,448 70,538 -5,090
2019-12-03 126.04 -0.76% 0.00% 87,739 87,451 288 42,654 50,165 -7,511
2019-12-02 127.00 -0.43% 0.00% 85,360 94,340 -8,980 32,897 42,978 -10,082
2019-11-29 127.55 -2.49% 0.00% 149,291 180,870 -31,579 80,573 117,138 -36,565
2019-11-28 130.81 -0.52% 0.00% 75,856 73,588 2,268 31,210 31,208 2
2019-11-27 131.49 0.59% 0.00% 87,266 115,761 -28,495 42,507 51,705 -9,198
2019-11-26 130.72 1.57% 0.00% 87,898 136,846 -48,948 38,140 81,608 -43,469
2019-11-25 128.70 -0.21% 0.00% 156,865 142,276 14,589 101,257 84,226 17,031
2019-11-22 128.97 -3.51% 0.00% 174,384 195,854 -21,470 104,361 134,135 -29,774
2019-11-21 133.66 -0.25% 0.00% 87,509 83,368 4,140 40,264 45,449 -5,185
2019-11-20 134.00 0.37% 0.00% 135,310 147,029 -11,719 86,039 85,224 815
2019-11-19 133.50 0.38% 0.00% 95,784 111,388 -15,604 43,141 52,183 -9,043
2019-11-18 133.00 -0.25% 0.00% 75,756 103,128 -27,372 36,444 60,704 -24,260
2019-11-15 133.33 -0.91% 0.00% 86,312 88,300 -1,989 41,024 47,250 -6,227
2019-11-14 134.55 -0.05% 0.00% 121,809 130,669 -8,860 64,938 72,154 -7,216
2019-11-13 134.62 0.94% 0.00% 130,261 113,574 16,687 73,959 61,374 12,585
2019-11-12 133.37 0.49% 0.00% 109,623 103,381 6,242 62,399 52,310 10,088
2019-11-11 132.72 -1.39% 0.00% 138,185 151,217 -13,032 79,137 100,916 -21,779
2019-11-08 134.59 1.07% 0.00% 229,577 161,695 67,882 176,899 100,994 75,905
2019-11-07 133.17 0.41% 0.00% 75,352 62,961 12,391 30,700 21,923 8,777
2019-11-06 132.63 -1.23% 0.00% 111,759 142,264 -30,504 59,483 90,184 -30,702
2019-11-05 134.28 0.22% 0.00% 120,580 99,939 20,641 62,609 47,636 14,973
2019-11-04 133.99 0.22% 0.00% 152,120 144,740 7,380 98,434 86,245 12,188
2019-11-01 133.70 1.23% 0.00% 164,505 133,083 31,422 99,244 76,941 22,303
2019-10-31 132.08 0.86% 0.00% 222,267 223,588 -1,321 158,623 160,885 -2,262
2019-10-30 130.95 -0.42% 0.00% 85,169 88,211 -3,042 41,951 45,363 -3,412
2019-10-29 131.50 1.12% 0.00% 148,730 134,284 14,445 96,517 74,063 22,454
2019-10-28 130.05 1.44% 0.00% 170,094 136,371 33,722 112,702 83,743 28,959
2019-10-25 128.20 2.95% 0.00% 173,311 153,569 19,742 119,580 88,427 31,153
2019-10-24 124.53 -2.19% 0.71% 164,139 175,394 -11,255 97,554 118,922 -21,367
2019-10-23 127.32 -1.30% 0.00% 117,395 128,878 -11,483 64,789 70,397 -5,607
2019-10-22 129.00 0.69% 0.00% 91,729 94,269 -2,540 51,838 50,760 1,079
2019-10-21 128.12 0.64% 0.00% 107,684 103,943 3,741 59,067 55,896 3,172
2019-10-18 127.30 -2.30% 0.00% 189,693 227,353 -37,659 129,334 176,107 -46,773
2019-10-17 130.30 0.13% 0.00% 94,897 97,405 -2,508 51,059 52,477 -1,419
2019-10-16 130.13 -1.93% 0.00% 185,212 171,694 13,518 124,426 126,503 -2,077
2019-10-15 132.69 1.40% 0.00% 209,253 154,923 54,330 149,055 93,927 55,128
2019-10-14 130.86 -0.30% 0.00% 130,011 146,423 -16,413 75,530 91,923 -16,393
2019-09-30 129.80 -2.99% 0.00% 159,680 187,682 -28,001 96,618 132,061 -35,442
2019-09-27 133.80 -0.22% 0.00% 108,591 114,781 -6,190 61,660 62,331 -671
2019-09-26 134.10 -1.79% 0.00% 140,836 155,586 -14,750 78,505 96,092 -17,587
2019-09-25 136.54 0.02% 0.00% 137,082 121,783 15,299 85,129 71,658 13,471
2019-09-24 136.51 1.23% 0.00% 207,898 159,335 48,563 141,355 103,450 37,905
2019-09-23 134.85 -1.45% 0.00% 133,888 147,596 -13,708 81,689 97,449 -15,760
2019-09-20 136.84 1.42% 0.00% 205,469 146,901 58,568 149,279 91,423 57,857
2019-09-19 134.92 -0.47% 0.00% 116,400 128,834 -12,435 63,249 70,627 -7,378
2019-09-18 135.56 3.06% 0.00% 276,195 214,600 61,594 215,689 157,217 58,472
2019-09-17 131.54 0.47% 0.00% 177,919 161,922 15,996 115,374 98,398 16,976
2019-09-16 130.92 -0.48% 0.00% 153,350 157,422 -4,071 93,158 97,478 -4,320
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019