网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 218.97 1.70% 0.70% 310,753 269,170 41,583 243,939 198,491 45,448
2021-10-18 215.32 -8.11% 1.35% 532,399 592,108 -59,709 474,070 536,814 -62,744
2021-10-14 240.00 0.21% 0.62% 292,228 278,966 13,262 231,847 215,312 16,535
2021-10-13 239.49 4.43% 0.90% 273,389 180,176 93,213 237,484 140,292 97,380
2021-10-12 229.34 0.68% 0.52% 191,048 198,187 -7,138 139,221 140,787 -1,566
2021-10-11 227.80 -0.18% 0.67% 175,691 214,402 -38,711 158,793 198,434 -39,641
2021-10-08 228.22 4.02% 1.07% 230,954 182,533 48,421 227,645 179,827 47,818
2021-09-30 219.39 0.32% 0.86% 189,968 170,055 19,913 179,364 161,452 17,912
2021-09-29 218.68 0.80% 0.80% 199,081 177,485 21,596 184,675 161,280 23,395
2021-09-28 216.94 -1.65% 1.06% 263,242 296,272 -33,031 259,361 291,588 -32,381
2021-09-27 220.57 10.00% 1.96% 212,303 148,329 63,974 201,768 136,954 64,814
2021-09-24 200.52 3.14% 0.90% 94,877 64,445 30,432 88,214 58,901 29,313
2021-09-23 194.42 0.25% 0.48% 45,536 51,349 -5,813 36,636 41,559 -4,821
2021-09-22 193.93 -3.97% 0.64% 151,158 164,801 -13,643 113,383 132,114 -18,079
2021-09-17 201.95 2.51% 0.76% 67,977 68,777 -800 57,461 59,379 -2,056
2021-09-16 197.00 -0.76% 0.86% 210,043 215,949 -5,906 187,573 195,023 -8,431
2021-09-15 198.50 -3.51% 0.98% 83,229 79,993 3,236 56,129 59,307 -2,754
2021-09-14 205.73 -0.99% 0.61% 115,824 121,145 -5,321 86,210 94,599 -8,389
2021-09-13 207.79 -2.77% 0.68% 157,355 97,158 60,197 142,099 81,776 60,323
2021-09-10 213.70 3.07% 0.82% 87,120 52,040 35,081 79,267 44,208 35,059
2021-09-09 207.33 -0.19% 0.46% 84,679 92,049 -7,370 56,191 66,483 -10,292
2021-09-07 211.97 0.24% 0.67% 112,564 125,561 -12,997 104,488 117,706 -13,429
2021-09-06 211.46 2.71% 1.14% 224,687 170,684 54,003 222,933 169,265 53,668
2021-09-02 201.23 -3.12% 0.97% 194,231 283,718 -89,487 172,851 267,181 -94,329
2021-09-01 207.71 2.98% 1.30% 371,490 246,239 125,252 358,205 232,793 125,412
2021-08-31 201.69 -2.57% 0.82% 150,800 208,190 -57,390 120,948 183,195 -62,247
2021-08-30 207.00 0.64% 0.89% 168,464 187,130 -18,666 141,171 158,238 -17,067
2021-08-27 205.68 -0.72% 0.70% 155,025 153,003 2,022 124,841 126,046 -1,205
2021-08-26 207.17 -4.75% 0.86% 178,499 200,894 -22,395 158,223 182,495 -24,273
2021-08-25 217.50 3.57% 0.98% 251,582 247,193 4,389 225,737 218,766 6,723
2021-08-24 210.00 1.92% 1.06% 315,767 213,270 102,497 285,067 189,943 95,313
2021-08-23 206.04 -0.16% 1.08% 314,305 261,656 52,649 283,518 228,122 55,395
2021-08-20 206.38 -7.31% 1.38% 163,884 151,315 12,569 158,974 147,735 10,923
2021-08-19 222.65 -2.77% 0.75% 95,322 84,997 10,325 82,193 70,936 11,256
2021-08-18 229.00 -0.41% 0.55% 127,097 126,484 613 101,718 102,626 -908
2021-08-17 229.95 -4.47% 0.56% 56,001 41,483 14,518 45,109 30,363 14,263
2021-08-16 240.70 -0.04% 0.34% 93,207 98,397 -5,191 61,498 68,262 -6,764
2021-08-13 240.80 1.21% 0.41% 82,475 77,084 5,392 64,993 60,458 4,535
2021-08-11 246.20 -1.08% 0.65% 146,775 174,016 -27,241 141,603 170,654 -29,236
2021-08-10 248.90 8.21% 1.19% 89,887 101,716 -11,829 73,511 84,888 -11,244
2021-08-09 230.01 1.77% 0.68% 101,123 79,614 21,509 93,205 71,360 21,845
2021-08-06 226.00 -0.52% 0.49% 141,500 130,097 11,404 95,559 87,151 8,409
2021-08-05 227.17 -3.13% 0.74% 240,323 197,524 42,799 199,986 164,756 35,230
2021-08-04 234.50 -2.31% 0.59% 172,309 203,317 -31,009 134,348 160,854 -26,400
2021-08-03 240.05 2.39% 0.88% 227,159 203,887 23,272 205,565 178,159 27,406
2021-08-02 234.45 6.21% 1.21% 194,611 196,379 -1,768 188,809 190,197 -1,388
2021-07-30 220.75 -6.08% 1.10% 238,533 271,685 -33,152 213,365 247,695 -34,330
2021-07-29 235.05 -0.69% 0.81% 145,940 176,784 -30,844 135,123 165,140 -30,017
2021-07-28 236.68 2.39% 0.93% 138,944 160,052 -21,108 137,873 158,580 -20,707
2021-07-26 249.54 -7.99% 1.19% 180,414 234,623 -54,209 176,503 230,754 -54,251
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021