网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.13 52周最低:3.88

国风塑业(000859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-10 5.98 -3.08% 5.00% 8,751 13,686 -4,934 1,057 2,084 -1,028
2020-01-09 6.17 0.82% 6.00% 13,839 16,338 -2,499 2,580 2,947 -367
2020-01-08 6.12 1.83% 11.00% 30,010 22,317 7,693 10,498 3,546 6,952
2020-01-07 6.01 -0.83% 6.00% 11,969 17,412 -5,443 814 2,840 -2,026
2020-01-06 6.06 3.41% 8.00% 21,567 16,725 4,841 5,992 2,603 3,389
2020-01-03 5.86 0.17% 6.00% 12,871 13,917 -1,046 1,859 2,026 -168
2020-01-02 5.85 2.27% 6.00% 15,045 10,940 4,105 3,421 1,269 2,152
2019-12-31 5.72 -2.39% 5.00% 9,055 11,425 -2,370 883 1,174 -291
2019-12-30 5.86 -4.09% 7.00% 16,648 14,437 2,211 2,871 1,554 1,317
2019-12-27 6.11 -2.71% 6.00% 10,825 16,092 -5,266 954 1,244 -290
2019-12-26 6.28 0.80% 6.00% 16,144 14,319 1,824 1,951 1,052 899
2019-12-25 6.23 1.47% 6.00% 16,004 15,324 680 2,373 1,414 960
2019-12-24 6.14 2.85% 6.00% 16,835 12,401 4,434 2,499 567 1,932
2019-12-23 5.97 -7.73% 9.00% 18,290 20,772 -2,481 2,297 3,251 -953
2019-12-20 6.47 -4.71% 12.00% 28,233 33,514 -5,281 7,893 11,826 -3,933
2019-12-19 6.79 7.27% 21.00% 55,029 50,311 4,718 25,626 18,902 6,724
2019-12-18 6.33 -3.80% 13.00% 31,763 34,478 -2,714 6,420 6,906 -486
2019-12-17 6.58 0.15% 15.00% 38,360 36,959 1,401 10,433 7,109 3,324
2019-12-16 6.57 1.86% 17.00% 42,491 43,303 -812 10,169 11,729 -1,560
2019-12-13 6.45 3.04% 14.00% 32,465 33,272 -807 7,841 8,375 -534
2019-12-12 6.26 2.12% 18.00% 46,802 39,103 7,699 15,656 9,410 6,247
2019-12-11 6.13 -3.92% 23.00% 53,648 57,126 -3,478 23,207 24,252 -1,045
2019-12-10 6.38 10.00% 20.00% 53,258 43,311 9,947 35,441 25,257 10,185
2019-12-09 5.80 10.06% 14.00% 35,888 23,472 12,415 14,135 3,438 10,697
2019-12-06 5.27 0.19% 7.00% 14,999 14,107 892 2,119 800 1,320
2019-12-05 5.26 1.74% 9.00% 19,480 15,691 3,789 3,484 2,171 1,312
2019-12-04 5.17 -0.39% 8.00% 15,689 16,485 -796 2,542 1,642 900
2019-12-03 5.19 -4.95% 9.00% 19,028 19,273 -246 3,255 2,573 682
2019-12-02 5.46 -0.55% 8.00% 16,347 19,268 -2,921 2,482 2,257 225
2019-11-29 5.49 -3.35% 10.00% 20,117 24,047 -3,930 4,062 4,056 7
2019-11-28 5.68 5.38% 17.00% 38,793 32,561 6,232 12,579 5,689 6,890
2019-11-27 5.39 -4.09% 18.00% 35,812 42,627 -6,815 8,215 15,488 -7,273
2019-11-26 5.62 9.98% 18.00% 45,095 29,699 15,396 24,857 9,946 14,910
2019-11-25 5.11 0.39% 13.00% 23,052 24,535 -1,484 5,626 3,917 1,709
2019-11-22 5.09 3.04% 16.00% 35,133 28,103 7,030 9,708 4,940 4,767
2019-11-21 4.94 -3.33% 16.00% 24,932 31,583 -6,651 6,609 8,221 -1,612
2019-11-20 5.11 6.24% 21.00% 42,245 39,394 2,851 21,303 14,977 6,326
2019-11-19 4.81 10.07% 11.00% 19,155 20,243 -1,089 12,927 10,872 2,055
2019-11-18 4.37 10.08% 1.00% 1,163 2,811 -1,648 819 232 587
2019-11-15 3.97 -1.00% 1.00% 1,499 1,544 -45 0 0 0
2019-11-14 4.01 0.75% 1.00% 2,112 1,607 506 244 0 244
2019-11-13 3.98 -0.25% 0.00% 1,264 1,310 -47 0 0 0
2019-11-12 3.99 1.01% 0.00% 1,425 1,186 239 115 0 115
2019-11-11 3.95 -3.89% 1.00% 2,055 3,093 -1,038 0 261 -261
2019-11-08 4.11 -1.20% 1.00% 1,094 2,081 -987 0 407 -407
2019-11-07 4.16 1.22% 1.00% 1,949 1,300 649 0 0 0
2019-11-06 4.11 -1.67% 1.00% 1,244 1,975 -731 0 121 -121
2019-11-05 4.18 -0.48% 1.00% 2,289 2,356 -66 339 127 213
2019-11-04 4.20 -0.47% 1.00% 1,311 1,958 -647 0 0 0
2019-11-01 4.22 0.72% 1.00% 1,764 2,105 -341 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020