网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.13 52周最低:3.88

国风塑业(000859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-27 5.69 4.60% 5.00% 13,671 9,134 4,537 2,237 427 1,810
2019-05-24 5.44 -0.18% 4.00% 0 0 0 0 0 0
2019-05-23 5.45 -3.71% 4.00% 0 0 0 0 0 0
2019-05-22 5.66 -1.57% 5.00% 0 0 0 0 0 0
2019-05-21 5.75 3.98% 7.00% 14,219 8,946 5,273 4,617 1,127 3,490
2019-05-20 5.53 4.54% 5.00% 8,483 6,248 2,236 561 597 -36
2019-05-17 5.29 -8.95% 7.00% 0 0 0 0 0 0
2019-05-15 5.81 3.20% 6.00% 7,459 5,911 1,548 1,147 125 1,022
2019-05-14 5.63 0.36% 5.00% 3,768 4,155 -387 133 133 0
2019-05-13 5.61 0.54% 4.00% 10,490 9,874 617 845 492 353
2019-05-10 5.58 3.72% 6.00% 13,650 11,467 2,183 1,541 836 705
2019-05-09 5.38 -2.18% 4.00% 8,914 9,883 -968 951 1,038 -87
2019-05-08 5.50 1.66% 7.00% 16,485 14,175 2,309 2,028 2,006 22
2019-05-07 5.41 2.66% 5.00% 7,336 5,247 2,089 1,068 102 966
2019-05-06 5.27 -9.91% 5.00% 10,097 10,896 -799 1,514 2,408 -893
2019-04-30 5.85 0.86% 5.00% 12,009 10,916 1,093 1,553 1,116 438
2019-04-29 5.80 -9.94% 8.00% 19,067 20,108 -1,041 3,466 6,269 -2,802
2019-04-26 6.44 -8.26% 9.00% 20,287 27,087 -6,800 3,294 6,081 -2,787
2019-04-25 7.02 -9.77% 14.00% 35,600 45,920 -10,319 7,426 13,931 -6,505
2019-04-24 7.78 6.72% 20.00% 63,358 53,218 10,140 28,403 17,825 10,578
2019-04-23 7.29 1.53% 14.00% 44,332 35,134 9,199 13,896 6,156 7,740
2019-04-22 7.18 4.36% 11.00% 33,975 27,423 6,553 10,956 5,403 5,553
2019-04-19 6.88 1.33% 5.00% 14,117 12,121 1,996 1,848 469 1,379
2019-04-18 6.79 -3.00% 7.00% 18,462 20,307 -1,845 2,467 1,949 518
2019-04-17 7.00 0.72% 9.00% 23,721 23,696 25 4,372 3,067 1,305
2019-04-16 6.95 -1.28% 9.00% 23,869 24,745 -876 2,292 3,888 -1,596
2019-04-15 7.04 -6.01% 11.00% 27,206 35,866 -8,660 4,591 5,620 -1,029
2019-04-12 7.49 -6.38% 17.00% 47,154 51,441 -4,287 13,439 16,668 -3,229
2019-04-11 8.00 8.25% 25.00% 87,486 59,055 28,431 44,975 17,263 27,712
2019-04-10 7.39 1.37% 17.00% 52,370 45,092 7,279 21,343 12,259 9,085
2019-04-09 7.29 4.89% 13.00% 38,833 31,921 6,912 17,479 9,663 7,816
2019-04-08 6.95 2.96% 9.00% 21,974 17,974 4,001 4,889 1,572 3,316
2019-04-04 6.75 -3.02% 8.00% 21,356 22,547 -1,190 3,747 4,458 -711
2019-04-03 6.96 -1.56% 7.00% 19,337 21,284 -1,947 2,841 3,864 -1,022
2019-04-02 7.07 2.61% 12.00% 35,421 32,303 3,119 8,207 4,404 3,803
2019-04-01 6.89 3.92% 9.00% 24,219 21,761 2,459 4,529 3,886 643
2019-03-29 6.63 2.79% 9.00% 25,134 20,889 4,246 6,114 2,780 3,334
2019-03-28 6.45 -2.71% 7.00% 17,754 18,512 -758 2,361 1,306 1,055
2019-03-27 6.63 -5.29% 11.00% 25,893 29,928 -4,035 4,763 6,047 -1,284
2019-03-26 7.00 -0.28% 8.00% 22,498 21,159 1,339 4,419 2,452 1,967
2019-03-25 7.02 -2.50% 7.00% 18,675 19,492 -817 2,821 2,288 532
2019-03-22 7.20 -4.00% 10.00% 27,486 29,371 -1,886 5,152 5,322 -169
2019-03-21 7.50 0.54% 18.00% 51,962 48,182 3,780 11,368 11,596 -228
2019-03-20 7.46 5.67% 16.00% 52,608 37,469 15,139 20,289 9,387 10,901
2019-03-19 7.06 -1.53% 10.00% 28,535 25,178 3,356 7,297 3,213 4,084
2019-03-18 7.17 1.41% 12.00% 30,438 30,363 76 5,488 5,354 134
2019-03-15 7.07 -4.33% 10.00% 26,053 32,126 -6,073 4,787 6,317 -1,530
2019-03-14 7.39 3.79% 12.00% 37,841 31,959 5,882 8,682 5,178 3,504
2019-03-13 7.12 -8.95% 13.00% 34,976 39,877 -4,901 7,468 8,637 -1,168
2019-03-12 7.82 3.03% 16.00% 46,322 49,576 -3,254 11,777 14,039 -2,262
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020