网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:3.88

国风塑业(000859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-25 6.32 1.28% 14.00% 31,379 31,337 42 7,722 7,614 107
2020-02-24 6.24 1.13% 12.00% 26,285 26,890 -605 5,829 8,126 -2,298
2020-02-21 6.17 -3.59% 16.00% 32,640 40,751 -8,111 10,293 17,190 -6,896
2020-02-20 6.40 9.97% 15.00% 31,385 35,430 -4,046 16,019 13,985 2,033
2020-02-19 5.82 3.74% 9.00% 22,988 17,605 5,383 6,855 2,387 4,469
2020-02-18 5.61 4.86% 10.00% 19,823 18,822 1,001 4,899 3,514 1,385
2020-02-17 5.35 6.79% 7.00% 18,273 11,002 7,271 5,700 1,369 4,331
2020-02-14 5.01 1.01% 3.00% 6,827 6,744 84 944 361 583
2020-02-13 4.96 -2.17% 4.00% 7,254 7,222 32 1,605 345 1,260
2020-02-12 5.07 1.20% 5.00% 9,349 11,289 -1,940 1,810 1,481 329
2020-02-11 5.01 2.24% 5.00% 9,004 9,518 -513 1,165 892 273
2020-02-10 4.90 2.30% 3.00% 6,252 5,622 629 202 488 -286
2020-02-07 4.79 0.42% 3.00% 6,203 6,828 -625 359 602 -243
2020-02-06 4.77 2.58% 4.00% 8,422 6,845 1,578 1,369 370 998
2020-02-05 4.65 4.03% 5.00% 8,500 9,219 -718 278 753 -475
2020-02-04 4.47 -4.28% 5.00% 9,822 6,944 2,878 1,738 207 1,531
2020-02-03 4.67 -10.02% 0.00% 1,161 0 1,161 350 0 350
2020-01-23 5.19 -4.60% 3.00% 6,607 8,486 -1,879 466 391 75
2020-01-22 5.44 -1.45% 3.00% 6,749 6,611 138 354 606 -252
2020-01-21 5.52 -4.33% 3.00% 5,629 9,817 -4,188 580 1,747 -1,167
2020-01-20 5.77 2.67% 4.00% 8,730 7,997 733 2,183 713 1,470
2020-01-17 5.62 -0.18% 2.00% 5,174 4,687 487 388 258 130
2020-01-16 5.63 -0.88% 3.00% 5,676 7,323 -1,647 522 712 -190
2020-01-15 5.68 0.18% 3.00% 6,910 6,966 -56 786 0 786
2020-01-14 5.67 -3.24% 5.00% 10,043 13,692 -3,650 1,484 2,941 -1,457
2020-01-13 5.86 -2.01% 5.00% 11,710 10,970 740 1,663 1,268 395
2020-01-10 5.98 -3.08% 5.00% 8,751 13,686 -4,934 1,057 2,084 -1,028
2020-01-09 6.17 0.82% 6.00% 13,839 16,338 -2,499 2,580 2,947 -367
2020-01-08 6.12 1.83% 11.00% 30,010 22,317 7,693 10,498 3,546 6,952
2020-01-07 6.01 -0.83% 6.00% 11,969 17,412 -5,443 814 2,840 -2,026
2020-01-06 6.06 3.41% 8.00% 21,567 16,725 4,841 5,992 2,603 3,389
2020-01-03 5.86 0.17% 6.00% 12,871 13,917 -1,046 1,859 2,026 -168
2020-01-02 5.85 2.27% 6.00% 15,045 10,940 4,105 3,421 1,269 2,152
2019-12-31 5.72 -2.39% 5.00% 9,055 11,425 -2,370 883 1,174 -291
2019-12-30 5.86 -4.09% 7.00% 16,648 14,437 2,211 2,871 1,554 1,317
2019-12-27 6.11 -2.71% 6.00% 10,825 16,092 -5,266 954 1,244 -290
2019-12-26 6.28 0.80% 6.00% 16,144 14,319 1,824 1,951 1,052 899
2019-12-25 6.23 1.47% 6.00% 16,004 15,324 680 2,373 1,414 960
2019-12-24 6.14 2.85% 6.00% 16,835 12,401 4,434 2,499 567 1,932
2019-12-23 5.97 -7.73% 9.00% 18,290 20,772 -2,481 2,297 3,251 -953
2019-12-20 6.47 -4.71% 12.00% 28,233 33,514 -5,281 7,893 11,826 -3,933
2019-12-19 6.79 7.27% 21.00% 55,029 50,311 4,718 25,626 18,902 6,724
2019-12-18 6.33 -3.80% 13.00% 31,763 34,478 -2,714 6,420 6,906 -486
2019-12-17 6.58 0.15% 15.00% 38,360 36,959 1,401 10,433 7,109 3,324
2019-12-16 6.57 1.86% 17.00% 42,491 43,303 -812 10,169 11,729 -1,560
2019-12-13 6.45 3.04% 14.00% 32,465 33,272 -807 7,841 8,375 -534
2019-12-12 6.26 2.12% 18.00% 46,802 39,103 7,699 15,656 9,410 6,247
2019-12-11 6.13 -3.92% 23.00% 53,648 57,126 -3,478 23,207 24,252 -1,045
2019-12-10 6.38 10.00% 20.00% 53,258 43,311 9,947 35,441 25,257 10,185
2019-12-09 5.80 10.06% 14.00% 35,888 23,472 12,415 14,135 3,438 10,697
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020