网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 5.83 1.57% 1.60% 3,640 3,084 556 295 0 295
2020-08-07 5.74 -2.71% 2.54% 4,042 6,583 -2,541 0 1,060 -1,060
2020-08-06 5.90 -1.34% 2.31% 3,531 6,482 -2,952 119 522 -403
2020-08-05 5.98 1.01% 2.55% 5,561 5,383 178 879 394 485
2020-08-04 5.92 -1.66% 2.93% 5,132 7,558 -2,426 389 1,290 -901
2020-08-03 6.02 3.97% 4.14% 10,906 6,957 3,949 2,065 402 1,663
2020-07-31 5.79 1.05% 2.13% 4,803 4,017 786 274 492 -218
2020-07-30 5.73 -0.69% 1.87% 3,512 4,336 -824 243 249 -7
2020-07-29 5.77 2.31% 2.04% 4,554 3,827 727 548 0 548
2020-07-28 5.64 1.08% 1.73% 3,537 3,579 -42 487 0 487
2020-07-27 5.58 -0.18% 1.52% 2,230 3,779 -1,549 0 268 -268
2020-07-24 5.59 -4.12% 2.90% 4,767 6,999 -2,233 250 481 -230
2020-07-23 5.83 -2.02% 3.29% 6,583 6,864 -280 599 492 107
2020-07-22 5.95 -2.14% 3.50% 5,791 9,514 -3,724 117 1,542 -1,426
2020-07-21 6.08 1.84% 3.70% 8,359 8,019 340 1,293 597 696
2020-07-20 5.97 3.47% 2.77% 7,471 4,461 3,010 830 0 830
2020-07-17 5.77 -1.37% 3.15% 5,839 7,539 -1,700 415 242 173
2020-07-16 5.85 -4.88% 4.22% 7,752 10,270 -2,518 505 718 -213
2020-07-15 6.15 -3.76% 4.69% 9,753 11,789 -2,036 1,531 1,405 126
2020-07-14 6.39 -3.33% 6.40% 12,682 16,977 -4,295 1,315 2,798 -1,483
2020-07-13 6.61 5.59% 8.75% 24,728 15,736 8,992 5,276 1,593 3,683
2020-07-10 6.26 -1.42% 7.83% 17,983 18,227 -244 3,431 2,482 949
2020-07-08 6.25 0.64% 6.18% 13,426 13,847 -420 2,559 2,392 167
2020-07-07 6.21 -1.11% 8.91% 18,815 19,149 -334 4,932 3,216 1,716
2020-07-06 6.28 2.61% 10.72% 25,310 21,467 3,843 5,395 4,855 540
2020-07-03 6.12 6.62% 11.03% 23,350 24,254 -904 13,644 14,239 -594
2020-07-02 5.74 2.87% 6.24% 14,711 11,706 3,005 4,337 2,966 1,371
2020-06-29 5.57 0.18% 2.40% 4,531 5,086 -555 598 331 267
2020-06-24 5.56 -4.14% 3.65% 5,512 9,221 -3,709 619 2,317 -1,698
2020-06-22 5.81 4.12% 6.02% 14,715 9,933 4,782 4,288 1,734 2,554
2020-06-19 5.58 -1.06% 2.64% 4,813 5,817 -1,005 468 929 -461
2020-06-18 5.64 1.26% 4.21% 10,495 6,909 3,586 2,143 384 1,758
2020-06-17 5.57 -1.94% 3.00% 5,219 6,905 -1,686 397 845 -448
2020-06-16 5.68 1.43% 3.39% 6,635 7,146 -511 1,122 1,059 63
2020-06-15 5.60 -3.11% 4.81% 9,512 10,742 -1,230 1,420 1,544 -124
2020-06-12 5.78 2.48% 6.00% 13,622 11,084 2,538 3,982 1,423 2,559
2020-06-11 5.64 1.81% 4.62% 10,325 8,334 1,991 2,559 1,090 1,469
2020-06-10 5.54 -0.36% 2.71% 5,770 4,846 924 1,676 226 1,450
2020-06-09 5.56 -1.07% 3.49% 6,343 7,545 -1,202 848 1,078 -230
2020-06-08 5.62 2.18% 5.74% 12,489 10,982 1,507 2,555 1,151 1,403
2020-06-05 5.50 0.55% 2.69% 4,853 5,250 -397 532 104 428
2020-06-04 5.47 -1.44% 4.23% 7,843 9,077 -1,234 1,345 1,309 36
2020-06-03 5.55 -0.18% 6.43% 12,785 12,552 232 2,330 1,370 960
2020-06-02 5.56 10.10% 7.40% 15,591 13,217 2,374 5,150 2,269 2,881
2020-06-01 5.05 3.27% 2.16% 4,838 2,951 1,887 502 115 387
2020-05-29 4.89 0.82% 1.05% 2,061 1,688 374 0 172 -172
2020-05-28 4.85 -1.62% 1.57% 2,159 3,420 -1,262 114 320 -205
2020-05-27 4.93 -0.40% 1.02% 1,679 2,022 -343 0 0 0
2020-05-26 4.95 1.23% 1.78% 2,904 3,547 -642 367 731 -364
2020-05-25 4.89 -2.59% 1.52% 1,878 3,570 -1,692 0 429 -429
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020