网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:43.01

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 66.00 -0.96% 1.47% 38,909 32,357 6,552 9,425 6,916 2,508
2021-01-15 66.64 -2.64% 1.02% 29,302 21,147 8,155 3,057 2,268 788
2021-01-14 68.45 -0.16% 0.95% 27,118 20,333 6,785 3,313 1,836 1,477
2021-01-12 69.91 0.17% 1.24% 33,207 30,712 2,496 5,898 4,966 932
2021-01-11 69.79 -1.51% 1.48% 40,931 35,837 5,094 10,151 6,314 3,837
2021-01-08 70.86 -1.51% 1.70% 48,831 40,889 7,942 10,790 7,856 2,934
2021-01-07 71.95 -2.70% 1.87% 48,590 50,165 -1,574 13,595 10,728 2,867
2021-01-06 73.95 -3.31% 1.94% 50,357 55,810 -5,453 17,711 20,703 -2,992
2021-01-05 76.48 2.14% 2.06% 56,501 58,490 -1,989 14,926 15,867 -941
2021-01-04 74.88 3.23% 1.28% 35,594 35,183 411 8,242 8,543 -301
2020-12-31 72.54 0.04% 1.10% 31,459 27,057 4,403 7,176 3,790 3,386
2020-12-30 72.51 5.24% 1.89% 55,751 42,386 13,365 15,695 10,408 5,287
2020-12-29 68.90 -3.03% 1.59% 33,403 47,507 -14,104 6,656 17,458 -10,802
2020-12-28 71.05 3.27% 1.93% 56,901 43,397 13,504 23,402 12,179 11,223
2020-12-25 68.80 -0.85% 1.75% 47,574 39,892 7,682 14,871 11,720 3,151
2020-12-24 69.39 -4.61% 2.07% 48,037 59,389 -11,352 14,140 21,276 -7,136
2020-12-23 72.74 2.83% 2.73% 75,428 70,870 4,558 28,251 20,616 7,636
2020-12-22 70.74 1.46% 2.08% 55,398 54,498 900 25,408 17,341 8,067
2020-12-21 69.72 1.75% 1.69% 40,337 46,465 -6,128 11,163 9,389 1,774
2020-12-18 68.52 -1.13% 1.77% 46,373 43,881 2,492 11,467 9,065 2,403
2020-12-16 68.44 2.15% 2.11% 52,070 53,400 -1,330 14,467 13,018 1,448
2020-12-14 67.78 8.38% 2.67% 80,379 51,026 29,354 42,271 21,471 20,800
2020-12-11 62.54 -1.23% 1.24% 26,181 31,969 -5,788 4,645 7,030 -2,385
2020-12-10 63.32 -1.08% 1.31% 33,082 28,644 4,438 7,174 5,189 1,985
2020-12-09 64.01 -1.10% 1.69% 39,315 39,924 -609 9,037 12,185 -3,148
2020-12-08 64.72 3.39% 2.86% 82,646 55,047 27,599 33,111 15,977 17,134
2020-12-04 62.60 3.22% 1.90% 48,741 38,275 10,466 13,993 7,346 6,646
2020-12-03 60.65 -3.27% 1.18% 22,113 30,771 -8,658 4,674 9,539 -4,866
2020-12-02 62.70 -0.40% 1.51% 34,333 34,365 -33 6,896 7,645 -749
2020-11-30 63.50 -3.42% 1.91% 41,347 47,864 -6,517 10,207 14,067 -3,859
2020-11-26 62.92 6.88% 2.90% 77,726 55,453 22,274 36,692 17,595 19,097
2020-11-25 58.87 -2.45% 1.49% 27,099 38,251 -11,152 4,058 9,665 -5,607
2020-11-24 60.35 4.25% 2.25% 56,708 42,572 14,136 23,751 12,242 11,509
2020-11-23 57.89 0.42% 1.67% 36,299 35,499 800 7,918 7,970 -52
2020-11-20 57.65 1.95% 1.91% 47,102 34,301 12,801 14,192 9,296 4,896
2020-11-19 56.55 1.86% 1.60% 37,634 28,575 9,059 8,581 4,720 3,861
2020-11-18 55.52 -0.64% 2.04% 39,911 42,693 -2,782 7,984 9,526 -1,542
2020-11-17 55.88 -1.52% 2.18% 42,371 47,164 -4,793 8,457 12,802 -4,346
2020-11-16 56.74 5.00% 2.65% 57,388 49,613 7,775 17,845 11,652 6,193
2020-11-13 54.04 -7.64% 2.66% 47,151 58,643 -11,491 21,403 26,231 -4,828
2020-11-12 58.51 8.09% 3.48% 86,420 58,786 27,633 41,125 16,551 24,574
2020-11-11 54.13 0.43% 1.77% 35,651 35,176 475 10,285 9,492 793
2020-11-10 53.90 -1.39% 1.63% 30,856 34,236 -3,380 6,888 7,428 -540
2020-11-09 54.66 0.64% 1.56% 31,551 30,781 770 8,987 6,905 2,082
2020-11-06 54.31 0.37% 1.39% 24,572 30,843 -6,271 4,653 5,314 -661
2020-11-05 54.11 4.04% 2.19% 49,563 36,532 13,031 14,161 8,781 5,380
2020-11-04 52.01 0.02% 1.43% 27,289 27,255 34 5,535 8,115 -2,580
2020-11-03 52.00 0.60% 1.90% 39,101 33,494 5,607 10,759 9,394 1,364
2020-11-02 51.69 -5.92% 3.50% 70,600 62,514 8,086 28,898 26,942 1,957
2020-10-30 54.94 -9.99% 2.36% 54,052 34,033 20,019 36,816 30,448 6,368
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021